
ARYx Therapeutics Inc (CE) (ARYX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 289139 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 144570 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 36642 | 1.0E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0012 | 1.0E-6 | 63169 | 8.19E-6 | CS |
260 | -0.002999 | -99.9666666667 | 0.003 | 0.0471 | 1.0E-6 | 119096 | 0.01139826 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.