Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atacama Resources International Inc (PK) | ACRL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.79% | 0.0063 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00635 | 0.0059 | 0.0064 | 0.00635 |
ACRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00642 | 0.0067 | 0.0052 | 0.0064763 | 325,635 | -0.00012 | -1.87% |
| 1 Month | 0.0064 | 0.007 | 0.0052 | 0.0066131 | 488,889 | -0.0001 | -1.56% |
| 3 Months | 0.0055 | 0.0092 | 0.0037 | 0.0066862 | 454,625 | 0.0008 | 14.55% |
| 6 Months | 0.0034 | 0.0092 | 0.0021 | 0.0050352 | 429,043 | 0.0029 | 85.29% |
| 1 Year | 0.0079 | 0.0092 | 0.0005 | 0.0048364 | 464,644 | -0.0016 | -20.25% |
| 3 Years | 0.03 | 0.038 | 0.0005 | 0.014803 | 615,232 | -0.0237 | -79.00% |
| 5 Years | 0.0014 | 0.05 | 0.0005 | 0.0131058 | 1,832,201 | 0.0049 | 350.00% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00635 | -0.0001 | -1.55% | 0.0062 | 0.00635 | 0.0052 | 679,090 |
| Apr 22 2024 | 0.00645 | -0.00025 | -3.73% | 0.0067 | 0.0067 | 0.0062 | 215,000 |
| Apr 19 2024 | 0.0067 | 0.00 | 0.00% | 0.0065 | 0.0067 | 0.0065 | 324,449 |
| Apr 18 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 17 2024 | 0.0067 | 0.00 | 0.00% | 0.00642 | 0.0067 | 0.0063 | 84,000 |
| Apr 16 2024 | 0.0067 | 0.0002 | 3.08% | 0.00658 | 0.0067 | 0.0065 | 518,810 |
| Apr 15 2024 | 0.0065 | -0.00022 | -3.27% | 0.00646 | 0.0067 | 0.00646 | 75,017 |
| Apr 12 2024 | 0.00672 | -0.00008 | -1.18% | 0.0067 | 0.007 | 0.0052 | 3,656,371 |
| Apr 11 2024 | 0.0068 | -0.0001 | -1.45% | 0.0065 | 0.0068 | 0.0065 | 51,000 |
| Apr 10 2024 | 0.0069 | 0.00 | 0.00% | 0.0065 | 0.0069 | 0.00641 | 235,250 |
| Apr 09 2024 | 0.0069 | 0.0001 | 1.47% | 0.0067 | 0.0069 | 0.006 | 317,000 |
| Apr 08 2024 | 0.0068 | 0.0003 | 4.62% | 0.0066 | 0.007 | 0.0064 | 787,000 |
| Apr 05 2024 | 0.0065 | 0.0007 | 12.07% | 0.0058 | 0.0065 | 0.0057 | 300,526 |
| Apr 04 2024 | 0.0058 | -0.0006 | -9.38% | 0.00655 | 0.0066 | 0.0058 | 390,100 |
| Apr 03 2024 | 0.0064 | -0.0004 | -5.88% | 0.00645 | 0.0069 | 0.0064 | 332,500 |
| Apr 02 2024 | 0.0068 | 0.00065 | 10.57% | 0.00615 | 0.0068 | 0.00615 | 85,000 |
| Apr 01 2024 | 0.00615 | 0.00015 | 2.50% | 0.00615 | 0.00615 | 0.00615 | 10,000 |
| Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.0064 | 0.0066 | 0.006 | 250,000 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Mar 26 2024 | 0.006 | -0.0005 | -7.69% | 0.00649 | 0.007 | 0.006 | 392,048 |
| Mar 25 2024 | 0.0065 | -0.00014 | -2.11% | 0.0066 | 0.0066 | 0.00648 | 164,251 |
