Astra Veda (PK) Historical Data - ASTA

Company Name	Stock Ticker Symbol	Market	Type
Astra Veda Corporation (PK)	ASTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-5.41%	0.0035	11:41:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.0038	0.0033	0.0038		0.0037

ASTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.0045	0.0032	0.0038451	10,183,032	0.0001	2.94%
1 Month	0.006	0.006	0.001	0.0040926	9,451,983	-0.0025	-41.67%
3 Months	0.0031	0.0098	0.0001	0.0056114	11,935,065	0.0004	12.9%
6 Months	0.0011	0.0098	0.000001	0.0042633	7,923,413	0.0024	218.18%
1 Year	0.003	0.0098	0.000001	0.0036967	5,506,622	0.0005	16.67%
3 Years	0.0049	0.0189	0.000001	0.0074087	14,453,036	-0.0014	-28.57%
5 Years	0.0049	0.0189	0.000001	0.0074087	14,453,036	-0.0014	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.0037	-0.0003	-7.5%	0.004	0.0045	0.0035	9,001,158
Feb 06 2023	0.004	0.00	0.0%	0.0042	0.0045	0.0035	14,587,123
Feb 03 2023	0.004	0.0005	14.29%	0.0033	0.0041	0.0032	15,690,343
Feb 02 2023	0.0035	-0.0001	-2.78%	0.0036	0.0037	0.0033	5,304,024
Feb 01 2023	0.0036	-0.0002	-5.26%	0.0034	0.0037	0.0033	6,332,510
Jan 31 2023	0.0038	0.0003	8.57%	0.0035	0.0039	0.0035	5,467,024
Jan 30 2023	0.0035	-0.0001	-2.78%	0.0039	0.004	0.0032	4,888,446
Jan 27 2023	0.0036	-0.0004	-10.0%	0.004	0.004	0.0033	10,580,992
Jan 26 2023	0.004	0.00	0.0%	0.0039	0.0041	0.0037	4,603,144
Jan 25 2023	0.004	-0.0001	-2.44%	0.0041	0.0041	0.0037	7,756,715
Jan 24 2023	0.0041	-0.0001	-2.38%	0.0039	0.0042	0.0036	8,362,671
Jan 23 2023	0.0042	-0.0002	-4.55%	0.0047	0.0047	0.0038	2,693,753
Jan 20 2023	0.0044	0.0003	7.32%	0.0043	0.0047	0.0035	4,676,559
Jan 19 2023	0.0041	0.0005	13.89%	0.0036	0.0048	0.0031	14,562,882
Jan 18 2023	0.0036	-0.0009	-20.0%	0.0049	0.0049	0.0034	21,952,107
Jan 17 2023	0.0045	-0.0005	-10.0%	0.0045	0.005	0.003	17,775,336
Jan 13 2023	0.005	-0.0004	-7.41%	0.0048	0.0054	0.0045	6,966,224
Jan 12 2023	0.0054	0.0004	8.0%	0.0053	0.0057	0.0046	5,326,765
Jan 11 2023	0.005	-0.0009	-15.25%	0.006	0.006	0.001	13,059,908
Jan 10 2023	0.0059	-0.0001	-1.67%	0.0059	0.0062	0.0059	4,080,510
Jan 09 2023	0.006	-0.0001	-1.64%	0.0059	0.0065	0.0001	12,939,172