Astra Veda (PK) Historical Data - ASTA

Company Name	Stock Ticker Symbol	Market	Type
Astra Veda Corporation (PK)	ASTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	06:37:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

ASTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0013	0.0007	0.000972	3,704,463	-0.0003	-23.08%
1 Month	0.0006	0.0014	0.0004	0.0007503	9,167,923	0.0004	66.67%
3 Months	0.0005	0.0016	0.0004	0.0006657	15,113,836	0.0005	100.00%
6 Months	0.0033	0.004	0.0004	0.000923	13,863,582	-0.0023	-69.70%
1 Year	0.0025	0.0064	0.0004	0.0019671	10,194,367	-0.0015	-60.00%
3 Years	0.0049	0.0189	0.000001	0.0055872	12,252,325	-0.0039	-79.59%
5 Years	0.0049	0.0189	0.000001	0.0055872	12,252,325	-0.0039	-79.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.001	0.0002	25.00%	0.00095	0.001	0.0007	8,899,555
Apr 22 2024	0.0008	-0.0002	-20.00%	0.001	0.0011	0.0008	3,256,300
Apr 19 2024	0.001	-0.0001	-9.09%	0.00105	0.00105	0.0007	5,418,040
Apr 18 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	562,814
Apr 17 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0011	385,608
Apr 16 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0.0011	5,580,194
Apr 15 2024	0.0012	0.0001	9.09%	0.0012	0.0013	0.001	9,711,329
Apr 12 2024	0.0011	0.0001	10.00%	0.001	0.00127	0.00084	6,150,500
Apr 11 2024	0.001	0.0003	42.86%	0.0008	0.0011	0.00064	31,620,415
Apr 10 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.00055	8,989,621
Apr 09 2024	0.0006	0.00	0.00%	0.0004	0.0007	0.0004	11,919,680
Apr 08 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0004	2,425,663
Apr 05 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	7,403,780
Apr 04 2024	0.0005	0.00	0.00%	0.0005	0.00055	0.0004	6,530,000
Apr 03 2024	0.0005	0.00	0.00%	0.00044	0.0005	0.0004	25,143,173
Apr 02 2024	0.0005	0.00	0.00%	0.0005	0.00055	0.0004	12,816,850
Apr 01 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.00044	18,776,843
Mar 28 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	6,578,291
Mar 27 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	2,021,876
Mar 26 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	23,698,667
Mar 25 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	759,000