ASTA

Astra Veda Corporation (PK)
0.0035
-0.0002 (-5.41%)
Company Name Stock Ticker Symbol Market Type
Astra Veda Corporation (PK) ASTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -5.41% 0.0035 11:41:56
Open Price Low Price High Price Close Price Prev Close
0.0038 0.0033 0.0038 0.0037
more quote information »

ASTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00450.00320.003845110,183,0320.00012.94%
1 Month0.0060.0060.0010.00409269,451,983-0.0025-41.67%
3 Months0.00310.00980.00010.005611411,935,0650.000412.9%
6 Months0.00110.00980.0000010.00426337,923,4130.0024218.18%
1 Year0.0030.00980.0000010.00369675,506,6220.000516.67%
3 Years0.00490.01890.0000010.007408714,453,036-0.0014-28.57%
5 Years0.00490.01890.0000010.007408714,453,036-0.0014-28.57%

ASTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.0037 -0.0003 -7.5% 0.004 0.0045 0.0035 9,001,158
Feb 06 2023 0.004 0.00 0.0% 0.0042 0.0045 0.0035 14,587,123
Feb 03 2023 0.004 0.0005 14.29% 0.0033 0.0041 0.0032 15,690,343
Feb 02 2023 0.0035 -0.0001 -2.78% 0.0036 0.0037 0.0033 5,304,024
Feb 01 2023 0.0036 -0.0002 -5.26% 0.0034 0.0037 0.0033 6,332,510
Jan 31 2023 0.0038 0.0003 8.57% 0.0035 0.0039 0.0035 5,467,024
Jan 30 2023 0.0035 -0.0001 -2.78% 0.0039 0.004 0.0032 4,888,446
Jan 27 2023 0.0036 -0.0004 -10.0% 0.004 0.004 0.0033 10,580,992
Jan 26 2023 0.004 0.00 0.0% 0.0039 0.0041 0.0037 4,603,144
Jan 25 2023 0.004 -0.0001 -2.44% 0.0041 0.0041 0.0037 7,756,715
Jan 24 2023 0.0041 -0.0001 -2.38% 0.0039 0.0042 0.0036 8,362,671
Jan 23 2023 0.0042 -0.0002 -4.55% 0.0047 0.0047 0.0038 2,693,753
Jan 20 2023 0.0044 0.0003 7.32% 0.0043 0.0047 0.0035 4,676,559
Jan 19 2023 0.0041 0.0005 13.89% 0.0036 0.0048 0.0031 14,562,882
Jan 18 2023 0.0036 -0.0009 -20.0% 0.0049 0.0049 0.0034 21,952,107
Jan 17 2023 0.0045 -0.0005 -10.0% 0.0045 0.005 0.003 17,775,336
Jan 13 2023 0.005 -0.0004 -7.41% 0.0048 0.0054 0.0045 6,966,224
Jan 12 2023 0.0054 0.0004 8.0% 0.0053 0.0057 0.0046 5,326,765
Jan 11 2023 0.005 -0.0009 -15.25% 0.006 0.006 0.001 13,059,908
Jan 10 2023 0.0059 -0.0001 -1.67% 0.0059 0.0062 0.0059 4,080,510
Jan 09 2023 0.006 -0.0001 -1.64% 0.0059 0.0065 0.0001 12,939,172
See More Historical Prices ยป