
Arizona Sonoran Copper Company Inc (QX) (ASCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.04026845638 | 1.49 | 1.66 | 1.458 | 46999 | 1.58833558 | CS |
4 | 0.24 | 17.9104477612 | 1.34 | 1.66 | 1.1601 | 49773 | 1.37832237 | CS |
12 | 0.62385 | 65.2460388014 | 0.95615 | 1.66 | 0.9509 | 33396 | 1.30783673 | CS |
26 | 0.48 | 43.6363636364 | 1.1 | 1.66 | 0.88 | 29594 | 1.17723813 | CS |
52 | 0.58 | 58 | 1 | 1.66 | 0.85 | 31931 | 1.13705958 | CS |
156 | -0.3 | -15.9574468085 | 1.88 | 2.5 | 0.73445 | 21349 | 1.17176689 | CS |
260 | -0.3 | -15.9574468085 | 1.88 | 2.5 | 0.73445 | 21349 | 1.17176689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.