Arizona Sonoran Copper Company Inc (QX) (ASCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.833333333333 | 1.2 | 1.21 | 1.09 | 31690 | 1.12059721 | CS |
4 | -0.0301 | -2.46701090075 | 1.2201 | 1.31 | 1.09 | 29214 | 1.19302184 | CS |
12 | 0.34 | 40 | 0.85 | 1.31 | 0.85 | 31581 | 1.1446371 | CS |
26 | 0.19 | 19 | 1 | 1.31 | 0.85 | 34268 | 1.10297904 | CS |
52 | -0.05 | -4.03225806452 | 1.24 | 1.4 | 0.73445 | 32048 | 1.09169332 | CS |
156 | -0.69 | -36.7021276596 | 1.88 | 2.5 | 0.73445 | 19678 | 1.17010019 | CS |
260 | -0.69 | -36.7021276596 | 1.88 | 2.5 | 0.73445 | 19678 | 1.17010019 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.53M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 60.26M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (0.00%) | 60.15M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 57.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.