![Arizona Sonoran Copper Company Inc (QX)](/common/images/company/NO_ASCUF.png)
Arizona Sonoran Copper Company Inc (QX) (ASCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135 | -1.27962085308 | 1.055 | 1.1104 | 1.024 | 26326 | 1.09486757 | CS |
4 | 0.0915 | 9.63157894737 | 0.95 | 1.1473 | 0.85 | 16750 | 1.05467538 | CS |
12 | 0.0215 | 2.10784313725 | 1.02 | 1.277 | 0.85 | 26062 | 1.06537505 | CS |
26 | -0.0085 | -0.809523809524 | 1.05 | 1.277 | 0.73445 | 34499 | 1.04956407 | CS |
52 | -0.2485 | -19.2635658915 | 1.29 | 1.4 | 0.73445 | 28479 | 1.089659 | CS |
156 | -0.8385 | -44.6010638298 | 1.88 | 2.5 | 0.73445 | 18390 | 1.1716177 | CS |
260 | -0.8385 | -44.6010638298 | 1.88 | 2.5 | 0.73445 | 18390 | 1.1716177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.