
Arizona Sonoran Copper Company Inc (QX) (ASCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0394 | 2.7649122807 | 1.425 | 1.49 | 1.36 | 20708 | 1.42202139 | CS |
4 | -0.0956 | -6.12820512821 | 1.56 | 1.65 | 1.36 | 17937 | 1.45817689 | CS |
12 | 0.2544 | 21.0247933884 | 1.21 | 1.76 | 1.1601 | 35975 | 1.45621181 | CS |
26 | 0.4497 | 44.3185177885 | 1.0147 | 1.76 | 0.9455 | 29185 | 1.34081886 | CS |
52 | 0.3144 | 27.3391304348 | 1.15 | 1.76 | 0.85 | 30024 | 1.20919746 | CS |
156 | -0.1356 | -8.475 | 1.6 | 2.5 | 0.73445 | 22372 | 1.19246375 | CS |
260 | -0.4156 | -22.1063829787 | 1.88 | 2.5 | 0.73445 | 21754 | 1.19621638 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.