Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,846 |
|
|||||
| News | - | ||||||
| Day High | 1.04 | Low High |
|||||
| Day Low | 0.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc (QX) | ASCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.58% | 1.04 | 14:23:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.04 | 1.034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 12,846 | $ 1.0241 | $ 13,156 | - | 0.73445 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:58 | 30 | $ 1.04052 | USD |
Arizona Sonoran Copper (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 0.99 | 1.05 | 33,428 | -0.15 | -12.61% |
| 1 Month | 1.044 | 1.277 | 0.99 | 1.11 | 43,599 | -0.004 | -0.38% |
| 3 Months | 1.07 | 1.277 | 0.93 | 1.08 | 42,326 | -0.03 | -2.80% |
| 6 Months | 1.13 | 1.40 | 0.73445 | 1.08 | 38,479 | -0.09 | -7.96% |
| 1 Year | 1.265 | 1.40 | 0.73445 | 1.11 | 27,840 | -0.225 | -17.79% |
| 3 Years | 1.88 | 2.50 | 0.73445 | 1.18 | 18,415 | -0.84 | -44.68% |
| 5 Years | 1.88 | 2.50 | 0.73445 | 1.18 | 18,415 | -0.84 | -44.68% |
