Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc (QX) | ASCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.82% | 1.12 | 13:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.1243 | 1.10 |
ASCUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.1243 | 0.9789 | 1.07 | 27,680 | 0.11 | 10.89% |
| 1 Month | 1.0398 | 1.132 | 0.9722 | 1.05 | 39,056 | 0.08022 | 7.71% |
| 3 Months | 1.0513 | 1.25 | 0.73445 | 1.03 | 42,525 | 0.0687 | 6.53% |
| 6 Months | 1.005 | 1.40 | 0.73445 | 1.08 | 36,493 | 0.115 | 11.44% |
| 1 Year | 1.225 | 1.40 | 0.73445 | 1.11 | 25,328 | -0.105 | -8.57% |
| 3 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,638 | -0.76 | -40.43% |
| 5 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,638 | -0.76 | -40.43% |
ASCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.10 | 0.06 | 5.77% | 1.07 | 1.10 | 1.06 | 84,020 |
| May 13 2024 | 1.04 | 0.01 | 1.36% | 1.044 | 1.0489 | 1.02 | 30,285 |
| May 10 2024 | 1.026 | -0.03 | -2.84% | 1.03 | 1.0586 | 1.026 | 9,064 |
| May 09 2024 | 1.056 | 0.08 | 7.88% | 1.08 | 1.08 | 1.02 | 8,619 |
| May 08 2024 | 0.9789 | -0.0011 | -0.11% | 1.01 | 1.01 | 0.9789 | 6,410 |
| May 07 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.0275 | 0.98 | 16,611 |
| May 06 2024 | 1.005 | -0.03 | -2.43% | 1.02 | 1.03 | 1.00 | 17,456 |
| May 03 2024 | 1.03 | -0.04 | -4.10% | 1.02 | 1.08 | 1.02 | 24,000 |
| May 02 2024 | 1.074 | 0.01 | 1.32% | 1.06 | 1.086 | 1.06 | 5,800 |
| May 01 2024 | 1.06 | 0.01 | 0.71% | 1.0415 | 1.076 | 1.02 | 50,111 |
| Apr 30 2024 | 1.0525 | -0.03 | -2.55% | 1.082 | 1.10 | 1.0415 | 9,529 |
| Apr 29 2024 | 1.08 | 0.01 | 0.93% | 1.065 | 1.096 | 1.06 | 103,703 |
| Apr 26 2024 | 1.07 | 0.00 | 0.17% | 1.075 | 1.112 | 1.04 | 127,855 |
| Apr 25 2024 | 1.0682 | 0.02 | 1.73% | 1.075 | 1.075 | 1.006 | 9,824 |
| Apr 24 2024 | 1.05 | 0.07 | 6.69% | 1.00 | 1.05 | 0.9911 | 11,800 |
| Apr 23 2024 | 0.9842 | -0.0158 | -1.58% | 1.0027 | 1.035 | 0.9766 | 25,741 |
| Apr 22 2024 | 1.00 | -0.02 | -1.96% | 1.09 | 1.09 | 0.9722 | 110,691 |
| Apr 19 2024 | 1.02 | -0.03 | -2.86% | 1.074 | 1.074 | 1.02 | 23,229 |
| Apr 18 2024 | 1.05 | -0.05 | -4.46% | 1.13 | 1.132 | 1.05 | 59,383 |
| Apr 17 2024 | 1.099 | 0.06 | 5.67% | 1.0398 | 1.115 | 1.02 | 46,993 |
| Apr 16 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.03 | 39,878 |
| Apr 15 2024 | 1.08 | -0.06 | -5.18% | 1.20 | 1.20 | 1.08 | 129,271 |
