Applied Graphene Matls PLC (CE) (APGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 484 | 1.0E-6 | CS |
26 | -0.016999 | -99.9941176471 | 0.017 | 0.017 | 1.0E-6 | 4465 | 6.936E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.03 | 1.0E-6 | 6410 | 0.00492154 | CS |
156 | -0.354999 | -99.9997183099 | 0.355 | 0.374 | 1.0E-6 | 24910 | 0.14325422 | CS |
260 | -0.243999 | -99.9995901639 | 0.244 | 1.1 | 1.0E-6 | 34809 | 0.39883877 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.