
Argenta Silver Corporation (QB) (AGAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0085 | 4.68319559229 | 0.1815 | 0.21 | 0.1815 | 257877 | 0.19385274 | CS |
4 | -0.01688 | -8.15931941222 | 0.20688 | 0.2199 | 0.16 | 215882 | 0.18385374 | CS |
12 | -0.01 | -5 | 0.2 | 0.2364 | 0.1228 | 171245 | 0.17565244 | CS |
26 | -0.0772 | -28.8922155689 | 0.2672 | 0.33 | 0.1228 | 128487 | 0.17986739 | CS |
52 | -0.0772 | -28.8922155689 | 0.2672 | 0.33 | 0.1228 | 128487 | 0.17986739 | CS |
156 | -0.0772 | -28.8922155689 | 0.2672 | 0.33 | 0.1228 | 128487 | 0.17986739 | CS |
260 | -0.0772 | -28.8922155689 | 0.2672 | 0.33 | 0.1228 | 128487 | 0.17986739 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.