
Argenta Silver Corporation (QB) (AGAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0048 | -2.3988005997 | 0.2001 | 0.21 | 0.1776 | 294077 | 0.191689 | CS |
4 | -0.0056 | -2.78745644599 | 0.2009 | 0.2199 | 0.16 | 216436 | 0.18377508 | CS |
12 | -0.0247 | -11.2272727273 | 0.22 | 0.2364 | 0.1228 | 168662 | 0.17536578 | CS |
26 | -0.0719 | -26.9086826347 | 0.2672 | 0.33 | 0.1228 | 128210 | 0.17963575 | CS |
52 | -0.0719 | -26.9086826347 | 0.2672 | 0.33 | 0.1228 | 128210 | 0.17963575 | CS |
156 | -0.0719 | -26.9086826347 | 0.2672 | 0.33 | 0.1228 | 128210 | 0.17963575 | CS |
260 | -0.0719 | -26.9086826347 | 0.2672 | 0.33 | 0.1228 | 128210 | 0.17963575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.