Ares Strategic Mining Inc (QX) (ARSMF)
USOTC
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0118 | -8.14917127072 | 0.1448 | 0.151 | 0.1301 | 116116 | 0.14093344 | CS |
4 | 0.0138 | 11.5771812081 | 0.1192 | 0.16 | 0.116 | 215917 | 0.13701076 | CS |
12 | 0.03 | 29.1262135922 | 0.103 | 0.16 | 0.088 | 159604 | 0.12309866 | CS |
26 | 0.003 | 2.30769230769 | 0.13 | 0.16 | 0.088 | 117326 | 0.12444791 | CS |
52 | -0.0168 | -11.214953271 | 0.1498 | 0.17 | 0.088 | 112522 | 0.13046944 | CS |
156 | -0.157 | -54.1379310345 | 0.29 | 0.4999 | 0.072 | 107123 | 0.19553247 | CS |
260 | -1.1377 | -89.5333280869 | 1.2707 | 1.2707 | 0.0611 | 158357 | 0.30094078 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.