ArcWest Exploration Inc (PK) (SJRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0333 | 0.0333 | 0.0333 | 3500 | 0.0333 | CS |
12 | -0.0567 | -63 | 0.09 | 0.09 | 0.02 | 6600 | 0.03552399 | CS |
26 | -0.0447 | -57.3076923077 | 0.078 | 0.092 | 0.02 | 18700 | 0.0623207 | CS |
52 | -0.0567 | -63 | 0.09 | 0.104 | 0.011 | 14937 | 0.06589798 | CS |
156 | -0.0579 | -63.4868421053 | 0.0912 | 0.104 | 0.011 | 11814 | 0.0598464 | CS |
260 | -0.0199 | -37.4060150376 | 0.0532 | 0.1518 | 0.011 | 22609 | 0.0818575 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.