Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC (PK) | ARLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.222 | -4.75% | 4.448 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 | 4.39 | 4.60 | 4.448 | 4.67 |
ARLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.76 | 4.39 | 4.73 | 12,952 | -0.132 | -2.88% |
| 1 Month | 3.75 | 4.76 | 3.75 | 4.49 | 9,089 | 0.698 | 18.61% |
| 3 Months | 4.544 | 5.47 | 3.65 | 4.46 | 8,767 | -0.096 | -2.11% |
| 6 Months | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
| 1 Year | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
| 3 Years | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
| 5 Years | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
ARLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.67 | 0.11 | 2.41% | 4.56 | 4.67 | 4.55 | 5,830 |
| May 22 2024 | 4.56 | -0.19 | -4.00% | 4.56 | 4.56 | 4.56 | 509 |
| May 21 2024 | 4.75 | -0.01 | -0.21% | 4.75 | 4.75 | 4.60 | 5,034 |
| May 20 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.76 | 4.675 | 37,472 |
| May 17 2024 | 4.70 | 0.06 | 1.29% | 4.58 | 4.70 | 4.58 | 15,916 |
| May 16 2024 | 4.64 | 0.04 | 0.87% | 4.50 | 4.70 | 4.50 | 9,794 |
| May 15 2024 | 4.60 | -0.16 | -3.36% | 4.70 | 4.70 | 4.505 | 5,080 |
| May 14 2024 | 4.76 | 0.15 | 3.25% | 4.645 | 4.76 | 4.645 | 7,979 |
| May 13 2024 | 4.61 | -0.09 | -1.91% | 4.55 | 4.61 | 4.55 | 4,437 |
| May 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1,036 |
| May 09 2024 | 4.70 | -0.04 | -0.84% | 4.74 | 4.74 | 4.61 | 7,546 |
| May 08 2024 | 4.74 | 0.18 | 3.95% | 4.48 | 4.74 | 4.48 | 1,240 |
| May 07 2024 | 4.56 | -0.18 | -3.80% | 4.56 | 4.56 | 4.56 | 4,975 |
| May 06 2024 | 4.74 | 0.00 | 0.11% | 4.51 | 4.74 | 4.51 | 5,079 |
| May 03 2024 | 4.735 | 0.22 | 4.87% | 4.735 | 4.735 | 4.665 | 1,289 |
| May 02 2024 | 4.515 | 0.17 | 3.79% | 4.35 | 4.53 | 4.35 | 4,650 |
| May 01 2024 | 4.35 | 0.02 | 0.46% | 4.345 | 4.35 | 4.29 | 3,547 |
| Apr 30 2024 | 4.33 | 0.23 | 5.48% | 4.23 | 4.33 | 4.23 | 20,046 |
| Apr 29 2024 | 4.105 | 0.36 | 9.47% | 3.82 | 4.15 | 3.82 | 25,680 |
| Apr 26 2024 | 3.75 | -0.20 | -4.94% | 3.75 | 3.995 | 3.75 | 14,644 |
| Apr 25 2024 | 3.945 | 0.04 | 1.15% | 3.945 | 3.945 | 3.945 | 100 |
| Apr 24 2024 | 3.90 | 0.03 | 0.78% | 3.865 | 3.90 | 3.865 | 4,268 |
