0.6115
-0.0685 (-10.07%)
-0.0685 (-10.07%)
Upgrade to Real-Time
Market Open
Low
0.179
High
0.87
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0685 | -10.07% | 0.6115 | 15:38:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.61 | 0.69 | 0.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.603 | 0.62 | 0.017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 126,838 | $ 0.656205 | $ 83,232 | - | 0.179 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:10 | 1,000 | $ 0.6115 | USD |
Applied Energetics (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.32k | 13.60k | 89.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 597.49k | $ - | 0.00% | - | - |
Applied Energetics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.788 | 0.53 | 0.7176745 | 129,177 | -0.1485 | -19.54% |
| 1 Month | 0.72025 | 0.83505 | 0.53 | 0.7617776 | 91,827 | -0.10875 | -15.1% |
| 3 Months | 0.2964 | 0.87 | 0.29 | 0.6064992 | 209,900 | 0.3151 | 106.31% |
| 6 Months | 0.3675 | 0.87 | 0.179 | 0.4962368 | 155,539 | 0.244 | 66.39% |
| 1 Year | 0.221 | 0.87 | 0.179 | 0.4281282 | 126,238 | 0.3905 | 176.7% |
| 3 Years | 0.07 | 0.87 | 0.041 | 0.2880446 | 118,361 | 0.5415 | 773.57% |
| 5 Years | 0.035 | 0.87 | 0.0169 | 0.199093 | 114,997 | 0.5765 | 1,647.14% |
Applied Energetics (QB) Description
| Applied Energetics, Inc., based in Tucson, Arizona, specializes in development and manufacture of advanced high-performance lasers, high voltage electronics, advanced optical systems, and integrated guided energy systems for defense, aerospace, industrial, and scientific customers worldwide. Applied Energetics pioneered and holds all critical intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. LGE is a multi-dimensional and transformational directed energy technology. The company has been issued 26 patents and an additional 11 Government Sensitive Patent Applications (GSPA) held under secrecy order of the US government with special rights to Applied Energetics. |
