Applied Energetics (QB) Stock Price

-0.0385 (-4.53%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Energetics Inc (QB) AERG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0385 -4.53% 0.8105 14:13:40
Open Price Low Price High Price Close Price Prev Close
0.80 0.80 0.849 0.849
Bid Price Ask Price Spread News
0.8205 0.84 0.0195 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 21,680 $ 0.837257 $ 18,152 - 0.179 - 0.90
Last Trade Time Type Quantity Stock Price Currency
13:46:12 120 $ 0.8105 USD

Applied Energetics (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 161.91M 199.77M 104.89M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
600.90k $ - - - -

more financials information »

Applied Energetics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AERG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.890.660.857896898,960-0.0295-3.51%
1 Month0.650.900.610.806532105,8950.160524.69%
3 Months0.720250.900.30010.6898737117,3490.0902512.53%
6 Months0.2950.900.1790.5505359175,4250.5155174.75%
1 Year0.270.900.1790.476293134,4440.5405200.19%
3 Years0.15950.900.0410.3210621117,0390.651408.15%
5 Years0.060.900.01690.2237732112,7280.75051,250.83%

Applied Energetics (QB) Description

Applied Energetics, Inc., based in Tucson, Arizona, specializes in development and manufacture of advanced high-performance lasers, high voltage electronics, advanced optical systems, and integrated guided energy systems for defense, aerospace, industrial, and scientific customers worldwide. Applied Energetics pioneered and holds all critical intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. LGE is a multi-dimensional and transformational directed energy technology. The company has been issued 26 patents and an additional 11 Government Sensitive Patent Applications (GSPA) held under secrecy order of the US government with special rights to Applied Energetics.

Your Recent History
Applied En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.