Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 462,393 |
|
|||||
| News | - | ||||||
| Day High | 0.0029 | Low High |
|||||
| Day Low | 0.0023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 9.43% | 0.0029 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0023 | 0.0029 | 0.0029 | 0.00265 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 462,393 | $ 0.002596 | $ 1,200 | - | 0.0011 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:44 | 3,440 | $ 0.0029 | USD |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0022 | 0.0025605 | 208,194 | -0.0001 | -3.33% |
| 1 Month | 0.0032 | 0.0038 | 0.0022 | 0.0026829 | 117,438 | -0.0003 | -9.38% |
| 3 Months | 0.00405 | 0.005 | 0.002 | 0.0032403 | 392,749 | -0.00115 | -28.40% |
| 6 Months | 0.006165 | 0.0075 | 0.0011 | 0.0042229 | 445,717 | -0.00327 | -52.96% |
| 1 Year | 0.0105 | 0.015 | 0.0011 | 0.0063788 | 363,868 | -0.0076 | -72.38% |
| 3 Years | 0.0319 | 0.0389 | 0.0011 | 0.0138067 | 487,585 | -0.029 | -90.91% |
| 5 Years | 0.0805 | 0.0909 | 0.0011 | 0.0223336 | 632,618 | -0.0776 | -96.40% |
