0.0303
0.00055 (1.85%)
0.00055 (1.85%)
Upgrade to Real-Time
Market Open
Low
0.00969
High
0.049
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00055 | 1.85% | 0.0303 | 13:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0291 | 0.0304 | 0.02975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.0304 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 471,445 | $ 0.030059 | $ 14,171 | - | 0.00969 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:46 | 21,400 | $ 0.0303 | USD |
Amfil Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.38M | 738.70M | 377.45M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 81.00 | $ - | - | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033235 | 0.033235 | 0.029 | 0.030294 | 616,778 | -0.00294 | -8.83% |
| 1 Month | 0.034 | 0.0349 | 0.0271 | 0.0320524 | 618,091 | -0.0037 | -10.88% |
| 3 Months | 0.03977 | 0.044 | 0.023 | 0.0346107 | 642,111 | -0.00947 | -23.81% |
| 6 Months | 0.018 | 0.049 | 0.0135 | 0.0311593 | 789,684 | 0.0123 | 68.33% |
| 1 Year | 0.0185 | 0.049 | 0.00969 | 0.0249998 | 764,962 | 0.0118 | 63.78% |
| 3 Years | 0.09395 | 0.1495 | 0.00695 | 0.0471315 | 783,820 | -0.06365 | -67.75% |
| 5 Years | 0.0016 | 0.235 | 0.0016 | 0.0699773 | 1,110,157 | 0.0287 | 1,793.75% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
