0.0174
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0174 | 16:00:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0174 | 0.0169 | 0.018 | 0.0171 | 0.0174 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0174 | 0.019 | 0.0016 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 99,700 | $ 0.017368 | $ 1,732 | 589,654 | 0.00695 - 0.0909 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:05 | 25,000 | $ 0.0174 | USD |
Amfil Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.10M | 580.58M | 377.45M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.44k | $ - | 0.00% | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019935 | 0.0155 | 0.0174802 | 398,172 | -0.0006 | -3.33% |
| 1 Month | 0.02 | 0.021035 | 0.0155 | 0.0183695 | 392,318 | -0.0026 | -13.0% |
| 3 Months | 0.025 | 0.032 | 0.0155 | 0.022311 | 573,513 | -0.0076 | -30.4% |
| 6 Months | 0.0089 | 0.032 | 0.0083 | 0.0163945 | 849,566 | 0.0085 | 95.51% |
| 1 Year | 0.0745 | 0.0909 | 0.00695 | 0.0251731 | 984,254 | -0.0571 | -76.64% |
| 3 Years | 0.181 | 0.199 | 0.00695 | 0.072422 | 810,817 | -0.1636 | -90.39% |
| 5 Years | 0.006 | 0.235 | 0.0015 | 0.0716328 | 1,087,585 | 0.0114 | 190.0% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
