Amfil Technologies (PK) Stock Price - FUNN

-0.00995 (-19.06%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00995 -19.06% 0.04225 0.0406 0.0519 0.05155 0.0522 16:30:14
Bid Price Ask Price Spread Spread % News
0.038 0.0474 0.0094 19.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 1,442,139 $ 0.04489 $ 64,738 852,099 0.0309 - 0.098
Last Trade Time Type Quantity Stock Price Currency
16:00:15 formt 5,000 $ 0.0445 USD

Amfil Technologies (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.92M 542.44M - - 335.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.70k $ - 0.00% - -

more financials information »

Amfil Technologies (PK) News

Loading Messages....

Latest FUNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05130.0590.0390.05343941,331,029-0.00905-17.64%
1 Month0.05840.0590.03110.04536021,099,488-0.01615-27.65%
3 Months0.060.0680.03090.0476923895,860-0.01775-29.58%
6 Months0.07010.09090.03090.0557754747,216-0.02785-39.73%
1 Year0.0670.0980.03090.0631365639,376-0.02475-36.94%
3 Years0.01910.2350.01270.09756191,159,6260.02315121.2%
5 Years0.00650.2350.00150.08043251,014,6430.03575550.0%

Amfil Technologies (PK) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.

Your Recent History
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.