0.0197
0.0011 (5.91%)
0.0011 (5.91%)
Upgrade to Real-Time
Market Closed
Low
0.01295
High
0.049
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0011 | 5.91% | 0.0197 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.0202 | 0.0197 | 0.0186 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0182 | 0.02 | 0.0018 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 1,914,117 | $ 0.019422 | $ 37,175 | - | 0.01295 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:41 | 55,090 | $ 0.0197 | USD |
Period:
Draw Mode:
Amfil Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.60M | 741.20M | 377.45M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 85.31k | $ - | - | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0172 | 0.0202 | 0.0131 | 0.0169829 | 514,311 | 0.0025 | 14.53% |
| 1 Month | 0.0163 | 0.0202 | 0.0131 | 0.0173876 | 342,976 | 0.0034 | 20.86% |
| 3 Months | 0.029 | 0.029 | 0.0131 | 0.0187594 | 557,873 | -0.0093 | -32.07% |
| 6 Months | 0.0415 | 0.044 | 0.0131 | 0.0270714 | 612,877 | -0.0218 | -52.53% |
| 1 Year | 0.02185 | 0.049 | 0.01295 | 0.0262634 | 688,034 | -0.00215 | -9.84% |
| 3 Years | 0.112 | 0.12 | 0.00695 | 0.0391808 | 754,390 | -0.0923 | -82.41% |
| 5 Years | 0.003499 | 0.235 | 0.0017 | 0.0685918 | 1,100,131 | 0.0162 | 463.02% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
