0.01
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 219,575 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.009625 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009625 | 0.009625 | 0.01 | 0.01 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 219,575 | $ 0.009855 | $ 2,164 | - | 0.0075 - 0.0276 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:27 | 15,575 | $ 0.01 | USD |
Period:
Draw Mode:
Amfil Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.59M | 758.85M | 377.45M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.00k | $ - | - | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.0105 | 0.0085 | 0.0094076 | 300,142 | 0.0008 | 8.7% |
| 1 Month | 0.01 | 0.0106 | 0.0085 | 0.0097698 | 208,765 | 0.00 | 0.0% |
| 3 Months | 0.0159 | 0.018 | 0.0085 | 0.011947 | 226,211 | -0.0059 | -37.11% |
| 6 Months | 0.011 | 0.021 | 0.0085 | 0.0142342 | 405,437 | -0.001 | -9.09% |
| 1 Year | 0.0192 | 0.0276 | 0.0075 | 0.0155216 | 692,541 | -0.0092 | -47.92% |
| 3 Years | 0.0672 | 0.0909 | 0.00695 | 0.0254641 | 796,989 | -0.0572 | -85.12% |
| 5 Years | 0.0805 | 0.0909 | 0.00695 | 0.0258125 | 789,898 | -0.0705 | -87.58% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 2 businesses: 1). Snakes & Lattes Inc - a chain of board game bars and board game retailer 2). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |