0.0168
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01295
High
0.049
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0168 | 16:14:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01645 | 0.01645 | 0.0168 | 0.0168 | 0.0168 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0145 | 0.0168 | 0.0023 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 94,004 | $ 0.016561 | $ 1,557 | - | 0.01295 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:06 | 2,500 | $ 0.0168 | USD |
Period:
Draw Mode:
Amfil Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.45M | 741.20M | 377.45M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 85.31k | $ - | - | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0177 | 0.0183 | 0.0158 | 0.017418 | 107,763 | -0.0009 | -5.08% |
| 1 Month | 0.0166 | 0.02 | 0.0131 | 0.0162471 | 441,012 | 0.0002 | 1.2% |
| 3 Months | 0.0289 | 0.0295 | 0.0131 | 0.0199064 | 581,416 | -0.0121 | -41.87% |
| 6 Months | 0.0445 | 0.0445 | 0.0131 | 0.0278646 | 596,417 | -0.0277 | -62.25% |
| 1 Year | 0.025575 | 0.049 | 0.01295 | 0.0263903 | 706,771 | -0.00878 | -34.31% |
| 3 Years | 0.14475 | 0.1495 | 0.00695 | 0.0409212 | 765,353 | -0.12795 | -88.39% |
| 5 Years | 0.0031 | 0.235 | 0.0017 | 0.0686668 | 1,099,287 | 0.0137 | 441.94% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
