0.04225
-0.00995 (-19.06%)
-0.00995 (-19.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00995 | -19.06% | 0.04225 | 0.0406 | 0.0519 | 0.05155 | 0.0522 | 16:30:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.038 | 0.0474 | 0.0094 | 19.83% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 1,442,139 | $ 0.04489 | $ 64,738 | 852,099 | 0.0309 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:15 | formt | 5,000 | $ 0.0445 | USD |
Amfil Technologies (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.92M | 542.44M | - | - | 335.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.70k | $ - | 0.00% | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0513 | 0.059 | 0.039 | 0.0534394 | 1,331,029 | -0.00905 | -17.64% |
| 1 Month | 0.0584 | 0.059 | 0.0311 | 0.0453602 | 1,099,488 | -0.01615 | -27.65% |
| 3 Months | 0.06 | 0.068 | 0.0309 | 0.0476923 | 895,860 | -0.01775 | -29.58% |
| 6 Months | 0.0701 | 0.0909 | 0.0309 | 0.0557754 | 747,216 | -0.02785 | -39.73% |
| 1 Year | 0.067 | 0.098 | 0.0309 | 0.0631365 | 639,376 | -0.02475 | -36.94% |
| 3 Years | 0.0191 | 0.235 | 0.0127 | 0.0975619 | 1,159,626 | 0.02315 | 121.2% |
| 5 Years | 0.0065 | 0.235 | 0.0015 | 0.0804325 | 1,014,643 | 0.03575 | 550.0% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
