Amfil Technologies (PK) Stock Price

0.00055 (1.85%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00055 1.85% 0.0303 13:46:45
Open Price Low Price High Price Close Price Prev Close
0.03 0.0291 0.0304 0.02975
Bid Price Ask Price Spread News
0.03 0.0304 0.0004 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 471,445 $ 0.030059 $ 14,171 - 0.00969 - 0.049
Last Trade Time Type Quantity Stock Price Currency
13:46:46 21,400 $ 0.0303 USD

Amfil Technologies (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.38M 738.70M 377.45M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.00 $ - - - -

more financials information »

Amfil Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0332350.0332350.0290.030294616,778-0.00294-8.83%
1 Month0.0340.03490.02710.0320524618,091-0.0037-10.88%
3 Months0.039770.0440.0230.0346107642,111-0.00947-23.81%
6 Months0.0180.0490.01350.0311593789,6840.012368.33%
1 Year0.01850.0490.009690.0249998764,9620.011863.78%
3 Years0.093950.14950.006950.0471315783,820-0.06365-67.75%
5 Years0.00160.2350.00160.06997731,110,1570.02871,793.75%

Amfil Technologies (PK) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.

Your Recent History
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.