ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUNN Amfil Technologies Inc (PK)

0.0054
0.0004 (8.0%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 93,384
Bid Price 0.0037
Ask Price 0.007
News -
Day High 0.0054

Low
0.0011

52 Week Range

High
0.015345

Day Low 0.00455
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 8.0% 0.0054 16:11:48
Open Price Low Price High Price Close Price Prev Close
0.0046 0.00455 0.0054 0.0054 0.005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 93,384 $ 0.004592 $ 429 - 0.0011 - 0.015345
Last Trade Time Type Quantity Stock Price Currency
12:27:13 10,000 $ 0.0054 USD

Amfil Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.1M 777.72M 509.07M 9.01M -1.08M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amfil Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUNN Message Board. Create One! See More Posts on FUNN Message Board See More Message Board Posts

Historical FUNN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.00730.00110.0056921824,394-0.0001-1.82%
1 Month0.0060.00750.00110.0059624354,217-0.0006-10.0%
3 Months0.00740.00750.00110.0063713237,771-0.002-27.03%
6 Months0.010520.01390.00110.0081546292,666-0.00512-48.67%
1 Year0.00530.0153450.00110.0085769300,6350.00011.89%
3 Years0.01990.0490.00110.0182871540,089-0.0145-72.86%
5 Years0.07150.100.00110.0289613639,645-0.0661-92.45%

Amfil Technologies (PK) Description

Amfil Technologies Inc. is the operator of 2 businesses: 1). Snakes & Lattes Inc - a chain of board game bars and board game retailer 2). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.

Your Recent History

Delayed Upgrade Clock