0.032
0.001 (3.23%)
0.001 (3.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001 | 3.23% | 0.032 | 0.0295 | 0.0332 | 0.0301 | 0.031 | 16:11:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0301 | 0.044 | 0.0139 | 31.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 1,189,406 | $ 0.03124 | $ 37,157 | 965,014 | 0.0295 - 0.0909 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:49 | 2,010 | $ 0.032 | USD |
Amfil Technologies (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.36M | 542.44M | - | - | 335.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.70k | $ - | 0.00% | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04101 | 0.0295 | 0.0359071 | 1,482,761 | -0.008 | -20.0% |
| 1 Month | 0.03595 | 0.059 | 0.0295 | 0.0429351 | 1,194,944 | -0.00395 | -10.99% |
| 3 Months | 0.06 | 0.068 | 0.0295 | 0.0453045 | 1,029,465 | -0.028 | -46.67% |
| 6 Months | 0.0634 | 0.0909 | 0.0295 | 0.0532574 | 784,838 | -0.0314 | -49.53% |
| 1 Year | 0.0805 | 0.0909 | 0.0295 | 0.0554815 | 727,093 | -0.0485 | -60.25% |
| 3 Years | 0.0805 | 0.0909 | 0.0295 | 0.0554815 | 727,093 | -0.0485 | -60.25% |
| 5 Years | 0.0805 | 0.0909 | 0.0295 | 0.0554815 | 727,093 | -0.0485 | -60.25% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
