Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 93,384 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.00455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 8.0% | 0.0054 | 16:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.00455 | 0.0054 | 0.0054 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 93,384 | $ 0.004592 | $ 429 | - | 0.0011 - 0.015345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:13 | 10,000 | $ 0.0054 | USD |
Amfil Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.1M | 777.72M | 509.07M | 9.01M | -1.08M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0073 | 0.0011 | 0.0056921 | 824,394 | -0.0001 | -1.82% |
| 1 Month | 0.006 | 0.0075 | 0.0011 | 0.0059624 | 354,217 | -0.0006 | -10.0% |
| 3 Months | 0.0074 | 0.0075 | 0.0011 | 0.0063713 | 237,771 | -0.002 | -27.03% |
| 6 Months | 0.01052 | 0.0139 | 0.0011 | 0.0081546 | 292,666 | -0.00512 | -48.67% |
| 1 Year | 0.0053 | 0.015345 | 0.0011 | 0.0085769 | 300,635 | 0.0001 | 1.89% |
| 3 Years | 0.0199 | 0.049 | 0.0011 | 0.0182871 | 540,089 | -0.0145 | -72.86% |
| 5 Years | 0.0715 | 0.10 | 0.0011 | 0.0289613 | 639,645 | -0.0661 | -92.45% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 2 businesses: 1). Snakes & Lattes Inc - a chain of board game bars and board game retailer 2). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
