0.0179
0.0004 (2.29%)
0.0004 (2.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 2.29% | 0.0179 | 13:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0183 | 0.01605 | 0.0183 | 0.0175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.019 | 0.005 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 125,696 | $ 0.017365 | $ 2,183 | 566,566 | 0.00695 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:30 | 8,900 | $ 0.0179 | USD |
Amfil Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.51M | 587.05M | 377.45M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.17k | $ - | 0.00% | - | - |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.01865 | 0.015 | 0.0174744 | 598,828 | 0.0019 | 11.88% |
| 1 Month | 0.0171 | 0.01865 | 0.01295 | 0.0164269 | 575,199 | 0.0008 | 4.68% |
| 3 Months | 0.0211 | 0.032 | 0.01295 | 0.0202867 | 587,207 | -0.0032 | -15.17% |
| 6 Months | 0.0105 | 0.032 | 0.009 | 0.0175469 | 772,653 | 0.0074 | 70.48% |
| 1 Year | 0.06 | 0.068 | 0.00695 | 0.0225057 | 980,759 | -0.0421 | -70.17% |
| 3 Years | 0.135 | 0.199 | 0.00695 | 0.0688175 | 800,271 | -0.1171 | -86.74% |
| 5 Years | 0.007 | 0.235 | 0.0015 | 0.0717723 | 1,081,900 | 0.0109 | 155.71% |
Amfil Technologies (PK) Description
| Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario. |
