ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amfil Technologies Inc (PK)

Amfil Technologies Inc (PK) (FUNN)

0.0022
-0.0001
(-4.35%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-15.38461538460.00260.0030.00217488690.00253046CS
4-0.00075-25.42372881360.002950.003550.00218064570.00276219CS
120.0003116.40211640210.001890.005650.0014510232180.00278388CS
260.00014.76190476190.00210.005650.00147129530.00249481CS
52-0.0011-33.33333333330.00330.00580.00145885700.00288158CS
156-0.0081-78.6407766990.01030.0153450.0014662430.00449483CS
260-0.0113-83.70370370370.01350.0490.0015728940.0133129CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527877400.0023-0.00015-6.120.00239990.00239990.002151010100
17527013400.00245-0.00011-4.300.00239990.00270.0023567000
17526149400.00256-0.00024-8.570.00280.00280.0023999982245
17525285400.00280.00013.700.00270.0030.0027485000
17522691000.00270.00013.850.00260.00270.0025700000
17521829400.00260.00014.000.00250.002650.00245868000
17520961200.0025-0.00028-10.070.002820.002830.00232090000
17520101400.00278-0.00032-10.320.00310.003150.00232742700
17519232000.00315.0E-51.640.0030.00310.003516000
17515770000.0030500.000.003050.003050.0030512000
17514917400.00305-5.0E-5-1.610.0030.00310.003440000
17514053400.003100.000.00310.00310.00310
17513189400.0031-0.0001-3.130.00250.00320.0025798502
17510597400.00320.000154.920.003050.00320.00305248220
17509732200.003050.00015015.180.003050.003050.003051000
17508867600.002899900.000.00350.003550.0028999965932
17508005400.0028999-0.0004-12.120.003250.003250.00281029000
17507139600.00330.0003511.860.0030.0034950.0031001031
17504547000.00295-0.0001-3.280.002950.002950.0029559500
17502818400.00305-5.0E-5-1.610.003250.003250.0028792132
17501957400.0031-0.0003-8.820.003390.003450.0031987500
17501091000.00345.0E-51.490.00320.00340.003224004
17498497200.003350.00026.350.00310.003350.003170804
17497636800.00315-0.00015-4.550.00330.00330.0031569696
17496772200.0033-5.0E-5-1.490.003520.00360.003051444025
17495904000.00335-0.00035-9.460.00370.00370.0032845139
17495044200.003700.000.003750.00380.0037540000
17492449800.00370.0003510.450.00320.00370.0032919680
17491585800.00335-5.0E-5-1.470.00360.00380.00261032000
17490724800.00340.00026.250.00330.00380.0033142000
17489856000.00325.0E-51.590.00320.00340.0026610246
17488992000.003150.000155.000.00310.003150.003151775
17486402400.003-0.0003-9.090.00280.003050.00239991782181
17485537200.003300.000.00320.00330.00251346153
17484677400.0033-8.0E-5-2.370.00340.00350.0031350490
17483811000.00338-0.00012-3.430.003740.003740.0032735714
17480355000.00350.000516.670.00330.0040.003773448
17479493400.003-0.0012-28.570.0040.0040.0033709949
17478627600.00420.001555.560.00270.005650.00272466455
17477761800.00270.000300112.500.00250.00270.00234228686
17476899000.00239990.00019999.090.00230.002450.00185321447
17474304000.002200.000.00210.00230.00196378973
17473440000.00220.000157.320.00230.00239990.00172789393
17472579600.0020500.000.002050.002050.002050
17471715600.0020500.000.002050.002050.0020510000
17470848600.0020500.000.0020.00230.0018303975
17468256000.002055.0E-52.500.00190.002050.00191402069
17467397400.002-0.0003-13.040.002050.00230.002305952
17466531600.00230.000635.290.0020.00230.002155300
17465668800.0017-0.00035-17.070.0020.0020.0017425200
17464804200.0020500.000.002050.002050.002050
17462212200.002050.0002513.890.002050.00230.00187180
17461349400.001800.000.00220.00230.0018459683
17460484800.0018-0.0003-14.290.0020.00210.00181173300
17459620200.0021-0.0002-8.700.001850.00210.00185101000
17458756800.00230.00029.520.001890.00230.0015111000
17456162400.002100.000.00210.00210.00210
17455298400.002100.000.00210.00210.00212500
17454435600.00210.0002513.510.00160.00210.00167700
17453573400.001855.0E-52.780.0020.0020.0018520500
17452422000.001800.000.00180.00180.00180

Your Recent History

Delayed Upgrade Clock