Amfil Technologies (PK) Historical Data - FUNN

Company Name	Stock Ticker Symbol	Market	Type
Amfil Technologies Inc (PK)	FUNN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0014	-11.29%	0.011	14:16:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.01048	0.01048	0.011	0.011	0.0124

FUNN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.015345	0.0069	0.0095873	397,013	0.003	37.5%
1 Month	0.0074	0.015345	0.0062	0.0085056	351,623	0.0036	48.65%
3 Months	0.0049	0.015345	0.0042	0.0076453	319,469	0.0061	124.49%
6 Months	0.0055	0.015345	0.00205	0.006976	288,427	0.0055	100.0%
1 Year	0.0121	0.021	0.0011	0.0105957	328,176	-0.0011	-9.09%
3 Years	0.009	0.049	0.0011	0.0180718	682,638	0.002	22.22%
5 Years	0.1426	0.1495	0.0011	0.0414951	703,289	-0.1316	-92.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	0.011	-0.0014	-11.29%	0.01048	0.011	0.01048	18,500
Mar 22 2023	0.0124	0.0004	3.33%	0.0113	0.0124	0.0113	131,805
Mar 21 2023	0.012	0.0011	10.09%	0.0109	0.0124	0.00979	412,121
Mar 20 2023	0.0109	0.003	37.97%	0.0079	0.015345	0.0079	355,537
Mar 17 2023	0.0079	0.00	0.0%	0.0069	0.0079	0.0069	9,300
Mar 16 2023	0.0079	-0.0003	-3.66%	0.008	0.00801	0.00783	1,076,302
Mar 15 2023	0.0082	0.00	0.0%	0.0072	0.0082	0.0072	41,415
Mar 14 2023	0.0082	0.00	0.0%	0.0075	0.0082	0.0062	333,552
Mar 13 2023	0.0082	-0.0002	-2.38%	0.008	0.0082	0.008	3,000
Mar 10 2023	0.0084	-0.0001	-1.18%	0.00798	0.0084	0.0075	307,471
Mar 09 2023	0.0085	-0.0001	-1.16%	0.0081	0.0085	0.0077	226,508
Mar 08 2023	0.0086	0.0001	1.18%	0.0081	0.0086	0.0078	70,000
Mar 07 2023	0.0085	0.0006	7.59%	0.0086	0.0086	0.0085	607,785
Mar 06 2023	0.0079	0.00	0.0%	0.0081	0.0087	0.0079	51,598
Mar 03 2023	0.0079	-0.0002	-2.47%	0.0079	0.0079	0.0077	204,500
Mar 02 2023	0.0081	0.00	0.0%	0.0085	0.0086	0.00805	1,006,084
Mar 01 2023	0.0081	0.0002	2.53%	0.0073	0.0089	0.0073	732,000
Feb 28 2023	0.0079	0.00035	4.64%	0.0076	0.0079	0.0073	3,100
Feb 27 2023	0.00755	0.00005	0.67%	0.00755	0.00755	0.00755	14,875
Feb 24 2023	0.0075	-0.0004	-5.06%	0.0074	0.0079	0.007	624,900