FUNN

Amfil Technologies Inc (PK)
0.011
-0.0014 (-11.29%)
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0014 -11.29% 0.011 14:16:10
Open Price Low Price High Price Close Price Prev Close
0.01048 0.01048 0.011 0.011 0.0124
more quote information »

FUNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0153450.00690.0095873397,0130.00337.5%
1 Month0.00740.0153450.00620.0085056351,6230.003648.65%
3 Months0.00490.0153450.00420.0076453319,4690.0061124.49%
6 Months0.00550.0153450.002050.006976288,4270.0055100.0%
1 Year0.01210.0210.00110.0105957328,176-0.0011-9.09%
3 Years0.0090.0490.00110.0180718682,6380.00222.22%
5 Years0.14260.14950.00110.0414951703,289-0.1316-92.29%

FUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.011 -0.0014 -11.29% 0.01048 0.011 0.01048 18,500
Mar 22 2023 0.0124 0.0004 3.33% 0.0113 0.0124 0.0113 131,805
Mar 21 2023 0.012 0.0011 10.09% 0.0109 0.0124 0.00979 412,121
Mar 20 2023 0.0109 0.003 37.97% 0.0079 0.015345 0.0079 355,537
Mar 17 2023 0.0079 0.00 0.0% 0.0069 0.0079 0.0069 9,300
Mar 16 2023 0.0079 -0.0003 -3.66% 0.008 0.00801 0.00783 1,076,302
Mar 15 2023 0.0082 0.00 0.0% 0.0072 0.0082 0.0072 41,415
Mar 14 2023 0.0082 0.00 0.0% 0.0075 0.0082 0.0062 333,552
Mar 13 2023 0.0082 -0.0002 -2.38% 0.008 0.0082 0.008 3,000
Mar 10 2023 0.0084 -0.0001 -1.18% 0.00798 0.0084 0.0075 307,471
Mar 09 2023 0.0085 -0.0001 -1.16% 0.0081 0.0085 0.0077 226,508
Mar 08 2023 0.0086 0.0001 1.18% 0.0081 0.0086 0.0078 70,000
Mar 07 2023 0.0085 0.0006 7.59% 0.0086 0.0086 0.0085 607,785
Mar 06 2023 0.0079 0.00 0.0% 0.0081 0.0087 0.0079 51,598
Mar 03 2023 0.0079 -0.0002 -2.47% 0.0079 0.0079 0.0077 204,500
Mar 02 2023 0.0081 0.00 0.0% 0.0085 0.0086 0.00805 1,006,084
Mar 01 2023 0.0081 0.0002 2.53% 0.0073 0.0089 0.0073 732,000
Feb 28 2023 0.0079 0.00035 4.64% 0.0076 0.0079 0.0073 3,100
Feb 27 2023 0.00755 0.00005 0.67% 0.00755 0.00755 0.00755 14,875
Feb 24 2023 0.0075 -0.0004 -5.06% 0.0074 0.0079 0.007 624,900
See More Historical Prices ยป