Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000035 | 0.2% | 0.0179 | 09:45:37 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0177 | 0.019935 | 0.019935 | 0.017865 |
FUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019175 | 0.019935 | 0.0156 | 0.0177225 | 500,979 | -0.00128 | -6.65% |
| 1 Month | 0.02185 | 0.0225 | 0.0156 | 0.0191001 | 444,156 | -0.00395 | -18.08% |
| 3 Months | 0.0201 | 0.032 | 0.0156 | 0.0227545 | 595,670 | -0.0022 | -10.95% |
| 6 Months | 0.00835 | 0.032 | 0.008 | 0.0162103 | 842,777 | 0.00955 | 114.37% |
| 1 Year | 0.07 | 0.0909 | 0.00695 | 0.0256191 | 985,468 | -0.0521 | -74.43% |
| 3 Years | 0.0805 | 0.0909 | 0.00695 | 0.0309378 | 886,633 | -0.0626 | -77.76% |
| 5 Years | 0.0805 | 0.0909 | 0.00695 | 0.0309378 | 886,633 | -0.0626 | -77.76% |
FUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.017865 | -0.00004 | -0.2% | 0.018 | 0.0185 | 0.016 | 453,647 |
| Oct 22 2020 | 0.0179 | 0.00095 | 5.6% | 0.0169 | 0.018 | 0.0156 | 650,425 |
| Oct 21 2020 | 0.01695 | -0.00165 | -8.87% | 0.01732 | 0.01732 | 0.0161 | 883,720 |
| Oct 20 2020 | 0.0186 | -0.0004 | -2.11% | 0.0193 | 0.0193 | 0.0165 | 395,224 |
| Oct 19 2020 | 0.019 | -0.0006 | -3.06% | 0.019175 | 0.01925 | 0.0166 | 121,880 |
| Oct 16 2020 | 0.0196 | 0.00095 | 5.09% | 0.0181 | 0.0196 | 0.01786 | 227,385 |
| Oct 15 2020 | 0.01865 | -0.00015 | -0.8% | 0.0188 | 0.0195 | 0.0165 | 1,167,103 |
| Oct 14 2020 | 0.0188 | 0.00 | 0.0% | 0.0179 | 0.0188 | 0.0167 | 213,497 |
| Oct 13 2020 | 0.0188 | -0.00137 | -6.77% | 0.020425 | 0.020425 | 0.0161 | 340,991 |
| Oct 12 2020 | 0.020165 | 0.00087 | 4.48% | 0.0198 | 0.0206 | 0.0161 | 297,319 |
| Oct 09 2020 | 0.0193 | -0.0006 | -3.02% | 0.021035 | 0.021035 | 0.0182 | 637,236 |
| Oct 08 2020 | 0.0199 | 0.0001 | 0.51% | 0.0198 | 0.02006 | 0.0162 | 422,349 |
| Oct 07 2020 | 0.0198 | 0.0003 | 1.54% | 0.0195 | 0.0198 | 0.0195 | 119,744 |
| Oct 06 2020 | 0.0195 | -0.0002 | -1.02% | 0.0198 | 0.0198 | 0.019 | 59,964 |
| Oct 05 2020 | 0.0197 | 0.0007 | 3.68% | 0.0198 | 0.0198 | 0.018 | 147,141 |
| Oct 02 2020 | 0.019 | -0.001 | -5.0% | 0.02 | 0.02 | 0.018 | 171,515 |
| Oct 01 2020 | 0.02 | -0.0002 | -0.99% | 0.020475 | 0.020475 | 0.019 | 308,680 |
| Sep 30 2020 | 0.0202 | -0.0006 | -2.88% | 0.0202 | 0.02045 | 0.018 | 605,531 |
| Sep 29 2020 | 0.0208 | 0.0012 | 6.12% | 0.0207 | 0.022 | 0.0156 | 979,406 |
| Sep 28 2020 | 0.0196 | -0.0004 | -2.0% | 0.02185 | 0.0225 | 0.019335 | 953,000 |
