Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01048 | 0.01048 | 0.011 | 0.011 | 0.0124 |
FUNN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.015345 | 0.0069 | 0.0095873 | 397,013 | 0.003 | 37.5% |
1 Month | 0.0074 | 0.015345 | 0.0062 | 0.0085056 | 351,623 | 0.0036 | 48.65% |
3 Months | 0.0049 | 0.015345 | 0.0042 | 0.0076453 | 319,469 | 0.0061 | 124.49% |
6 Months | 0.0055 | 0.015345 | 0.00205 | 0.006976 | 288,427 | 0.0055 | 100.0% |
1 Year | 0.0121 | 0.021 | 0.0011 | 0.0105957 | 328,176 | -0.0011 | -9.09% |
3 Years | 0.009 | 0.049 | 0.0011 | 0.0180718 | 682,638 | 0.002 | 22.22% |
5 Years | 0.1426 | 0.1495 | 0.0011 | 0.0414951 | 703,289 | -0.1316 | -92.29% |
FUNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 23 2023 | 0.011 | -0.0014 | -11.29% | 0.01048 | 0.011 | 0.01048 | 18,500 |
Mar 22 2023 | 0.0124 | 0.0004 | 3.33% | 0.0113 | 0.0124 | 0.0113 | 131,805 |
Mar 21 2023 | 0.012 | 0.0011 | 10.09% | 0.0109 | 0.0124 | 0.00979 | 412,121 |
Mar 20 2023 | 0.0109 | 0.003 | 37.97% | 0.0079 | 0.015345 | 0.0079 | 355,537 |
Mar 17 2023 | 0.0079 | 0.00 | 0.0% | 0.0069 | 0.0079 | 0.0069 | 9,300 |
Mar 16 2023 | 0.0079 | -0.0003 | -3.66% | 0.008 | 0.00801 | 0.00783 | 1,076,302 |
Mar 15 2023 | 0.0082 | 0.00 | 0.0% | 0.0072 | 0.0082 | 0.0072 | 41,415 |
Mar 14 2023 | 0.0082 | 0.00 | 0.0% | 0.0075 | 0.0082 | 0.0062 | 333,552 |
Mar 13 2023 | 0.0082 | -0.0002 | -2.38% | 0.008 | 0.0082 | 0.008 | 3,000 |
Mar 10 2023 | 0.0084 | -0.0001 | -1.18% | 0.00798 | 0.0084 | 0.0075 | 307,471 |
Mar 09 2023 | 0.0085 | -0.0001 | -1.16% | 0.0081 | 0.0085 | 0.0077 | 226,508 |
Mar 08 2023 | 0.0086 | 0.0001 | 1.18% | 0.0081 | 0.0086 | 0.0078 | 70,000 |
Mar 07 2023 | 0.0085 | 0.0006 | 7.59% | 0.0086 | 0.0086 | 0.0085 | 607,785 |
Mar 06 2023 | 0.0079 | 0.00 | 0.0% | 0.0081 | 0.0087 | 0.0079 | 51,598 |
Mar 03 2023 | 0.0079 | -0.0002 | -2.47% | 0.0079 | 0.0079 | 0.0077 | 204,500 |
Mar 02 2023 | 0.0081 | 0.00 | 0.0% | 0.0085 | 0.0086 | 0.00805 | 1,006,084 |
Mar 01 2023 | 0.0081 | 0.0002 | 2.53% | 0.0073 | 0.0089 | 0.0073 | 732,000 |
Feb 28 2023 | 0.0079 | 0.00035 | 4.64% | 0.0076 | 0.0079 | 0.0073 | 3,100 |
Feb 27 2023 | 0.00755 | 0.00005 | 0.67% | 0.00755 | 0.00755 | 0.00755 | 14,875 |
Feb 24 2023 | 0.0075 | -0.0004 | -5.06% | 0.0074 | 0.0079 | 0.007 | 624,900 |