Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00075 | 4.09% | 0.0191 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0187 | 0.0187 | 0.021 | 0.01835 |
FUNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0223 | 0.0223 | 0.015745 | 0.0183477 | 1,736,218 | -0.0032 | -14.35% |
| 1 Month | 0.027 | 0.0275 | 0.015745 | 0.0202983 | 710,341 | -0.0079 | -29.26% |
| 3 Months | 0.0347 | 0.035 | 0.015745 | 0.0266551 | 650,360 | -0.0156 | -44.96% |
| 6 Months | 0.0207 | 0.049 | 0.015745 | 0.0329295 | 755,454 | -0.0016 | -7.73% |
| 1 Year | 0.0255 | 0.049 | 0.01295 | 0.0268117 | 716,355 | -0.0064 | -25.1% |
| 3 Years | 0.0915 | 0.1495 | 0.00695 | 0.0443016 | 783,632 | -0.0724 | -79.13% |
| 5 Years | 0.002 | 0.235 | 0.0017 | 0.069166 | 1,105,268 | 0.0171 | 855.0% |
FUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 0.01835 | -0.00165 | -8.25% | 0.01902 | 0.02 | 0.018 | 3,419,294 |
| Aug 02 2021 | 0.02 | 0.003 | 17.65% | 0.016685 | 0.0205 | 0.016415 | 1,225,140 |
| Jul 30 2021 | 0.017 | -0.0027 | -13.71% | 0.01816 | 0.0191 | 0.015745 | 2,903,375 |
| Jul 29 2021 | 0.0197 | -0.00227 | -10.33% | 0.0223 | 0.0223 | 0.0176 | 980,056 |
| Jul 28 2021 | 0.02197 | -0.00074 | -3.26% | 0.0223 | 0.0223 | 0.02 | 153,223 |
| Jul 27 2021 | 0.02271 | 0.00111 | 5.14% | 0.0216 | 0.02271 | 0.0201 | 688,149 |
| Jul 26 2021 | 0.0216 | -0.0009 | -4.0% | 0.0225 | 0.0225 | 0.0191 | 337,412 |
| Jul 23 2021 | 0.0225 | -0.0001 | -0.44% | 0.0226 | 0.0226 | 0.0193 | 495,646 |
| Jul 22 2021 | 0.0226 | 0.00047 | 2.12% | 0.02335 | 0.02335 | 0.0175 | 1,019,193 |
| Jul 21 2021 | 0.02213 | 0.00023 | 1.05% | 0.0215 | 0.023 | 0.0206 | 246,299 |
| Jul 20 2021 | 0.0219 | -0.0013 | -5.6% | 0.022095 | 0.02235 | 0.0215 | 317,835 |
| Jul 19 2021 | 0.0232 | -0.0008 | -3.33% | 0.0231 | 0.0234 | 0.0215 | 277,119 |
| Jul 16 2021 | 0.024 | -0.0001 | -0.41% | 0.02425 | 0.0245 | 0.024 | 63,809 |
| Jul 15 2021 | 0.0241 | -0.0009 | -3.6% | 0.02525 | 0.02525 | 0.02405 | 111,520 |
| Jul 14 2021 | 0.025 | 0.0005 | 2.04% | 0.0252 | 0.0254 | 0.0221 | 65,741 |
| Jul 13 2021 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.0255 | 0.023 | 228,611 |
| Jul 12 2021 | 0.024 | -0.001 | -4.0% | 0.026 | 0.026 | 0.022 | 602,097 |
| Jul 09 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.024 | 362,227 |
| Jul 08 2021 | 0.025 | -0.001 | -3.85% | 0.024 | 0.0269 | 0.024 | 277,209 |
| Jul 07 2021 | 0.026 | 0.0002 | 0.78% | 0.027 | 0.0275 | 0.023 | 432,856 |
| Jul 06 2021 | 0.0258 | -0.0019 | -6.86% | 0.029 | 0.029 | 0.0223 | 843,850 |
