ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amfil Technologies Inc (PK)

Amfil Technologies Inc (PK) (FUNN)

0.0035
0.0004
(12.90%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0003511.11111111110.003150.00350.00253765830.00331417CS
40.0005619.04761904760.002940.00350.00213915990.00306936CS
120.0007250.00280.00350.0019841330.00226953CS
26000.00350.0050.0016938500.00264673CS
52-0.0048-57.83132530120.00830.00980.0015139600.00384281CS
156-0.0191-84.51327433630.02260.02760.0015179060.01054734CS
260-0.063-94.73684210530.06650.09090.0016482410.02090681CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216837400.0031-0.00015-4.620.00310.00310.0025156300
17214241800.00325-0.00015-4.410.003250.003250.0032550000
17213379600.00340.00013.030.00330.00340.0032764000
17212513200.00330.00013.130.00330.00330.0033753016
17211649200.0032-0.0001-3.030.003150.00330.00315159600
17210789400.00330.000400113.800.002880.00330.00281560438
17208192000.002899900.000.002650.00289990.0026570000
17207332800.00289990.00019997.400.002840.00320.00211068246
17206468800.0027-0.00038-12.340.00320.00320.0026770711
17205605400.003080.00018016.210.00320.00320.00285155300
17204736000.0028999-0.0004-12.120.00289990.00289990.002899962500
17202146400.00330.000517.860.00260.00330.002689500
17200410000.0028-0.0005-15.150.0027750.0030.00255400000
17199557400.00330.00026.450.00280.00330.0028119000
17198689800.00310.0003512.730.0030.00310.0025536946
17196100200.0027500.000.00250.0030.0025118070
17195232000.002750.0002510.000.002750.002750.0027561946
17194370400.0025-0.0005-16.670.00220.00250.0022392000
17193508800.0030.00027.140.002940.0030.0028999152800
17192645400.0028-0.0001-3.450.00289990.0030.0028184600
17190052200.00289990.000299911.530.002560.00289990.00232475401
17189186400.00265.0E-51.960.002550.00260.0025337108
17187461400.002550.00015016.250.002350.002550.002351614816
17186596800.0023999-0.0001-4.000.00239990.00239990.0023642100
17184003000.0025-0.0001-3.850.00220.002550.0022354092
17183141400.00260.00014.000.002450.00260.00245820330
17182273800.00250.00028.700.00260.00270.00212374800
17181413400.00230.0002512.200.0020.00270.0021169152
17180548800.002050.000115.670.00210.00239990.00194162992
17177958000.00194-0.00016-7.620.00190.001940.00197875
17177094000.0021-0.0001-4.550.00220.00220.00161754975
17176224600.00225.0E-52.330.002150.00220.0021257000
17175363600.002150.000157.500.00250.00250.0023294712
17174501400.002-0.0006-23.080.00230.00260.002257850
17171909400.00260.00020018.340.00220.00260.0021585600
17171045400.00239990.000699941.170.0020.00239990.0019818758
17170180200.0017-0.0001-5.560.001850.00210.00149124880
17169317400.0018-0.0003-14.290.00150.00230.0015839898
17165858400.00210.000210.530.00140.00210.00119992203283
17164997400.0019-0.0001-5.000.00180.00190.00131240000
17164128000.002-0.0001-4.760.00210.00210.0021301666
17163269400.0021-5.0E-5-2.330.00230.00230.002144334
17162401800.00215-0.00025-10.420.002450.00260.002151595000
17159813400.00239990.000279913.200.00220.002550.0022857400
17158949400.002120.000126.000.002050.00270.002799500
17158080000.002-0.0002-9.090.002150.00220.002425000
17157221400.002200.000.001650.00220.00165404333
17156352000.00225.0E-52.330.00220.00220.0015643690
17153760000.00215-0.00057-20.960.00260.00280.002151036500
17152897200.002724.5E-51.680.00260.002720.00266920
17152032000.002675-0.000225-7.760.002780.002780.00267511750
17151173400.002899900.000.00289990.00289990.00289990
17150309400.002899900.000.00289990.00289990.00289990
17147717400.00289990.00014995.450.00289990.00289990.00289995000
17146853400.0027500.000.00260.002750.002611514
17145990000.0027500.000.002750.002750.002750
17145126000.00275-5.0E-5-1.790.00280.00289990.00275140000
17144257200.0028-0.0001-3.450.002840.0030.0022205900
17141665800.00289990.00024999.430.00280.00289990.0023462393
17140803000.00265-0.00015-5.360.00220.002650.00222100
17139940200.002800.000.00280.00280.00285000
17139077400.00280.000521.740.00250.00280.0022523834

Your Recent History

Delayed Upgrade Clock