
Amfil Technologies Inc (PK) (FUNN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -15.3846153846 | 0.0026 | 0.003 | 0.0021 | 748869 | 0.00253046 | CS |
4 | -0.00075 | -25.4237288136 | 0.00295 | 0.00355 | 0.0021 | 806457 | 0.00276219 | CS |
12 | 0.00031 | 16.4021164021 | 0.00189 | 0.00565 | 0.00145 | 1023218 | 0.00278388 | CS |
26 | 0.0001 | 4.7619047619 | 0.0021 | 0.00565 | 0.0014 | 712953 | 0.00249481 | CS |
52 | -0.0011 | -33.3333333333 | 0.0033 | 0.0058 | 0.0014 | 588570 | 0.00288158 | CS |
156 | -0.0081 | -78.640776699 | 0.0103 | 0.015345 | 0.001 | 466243 | 0.00449483 | CS |
260 | -0.0113 | -83.7037037037 | 0.0135 | 0.049 | 0.001 | 572894 | 0.0133129 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752787740 | 0.0023 | -0.00015 | -6.12 | 0.0023999 | 0.0023999 | 0.00215 | 1010100 |
1752701340 | 0.00245 | -0.00011 | -4.30 | 0.0023999 | 0.0027 | 0.0023 | 567000 |
1752614940 | 0.00256 | -0.00024 | -8.57 | 0.0028 | 0.0028 | 0.0023999 | 982245 |
1752528540 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.003 | 0.0027 | 485000 |
1752269100 | 0.0027 | 0.0001 | 3.85 | 0.0026 | 0.0027 | 0.0025 | 700000 |
1752182940 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.00265 | 0.00245 | 868000 |
1752096120 | 0.0025 | -0.00028 | -10.07 | 0.00282 | 0.00283 | 0.0023 | 2090000 |
1752010140 | 0.00278 | -0.00032 | -10.32 | 0.0031 | 0.00315 | 0.0023 | 2742700 |
1751923200 | 0.0031 | 5.0E-5 | 1.64 | 0.003 | 0.0031 | 0.003 | 516000 |
1751577000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 12000 |
1751491740 | 0.00305 | -5.0E-5 | -1.61 | 0.003 | 0.0031 | 0.003 | 440000 |
1751405340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1751318940 | 0.0031 | -0.0001 | -3.13 | 0.0025 | 0.0032 | 0.0025 | 798502 |
1751059740 | 0.0032 | 0.00015 | 4.92 | 0.00305 | 0.0032 | 0.00305 | 248220 |
1750973220 | 0.00305 | 0.0001501 | 5.18 | 0.00305 | 0.00305 | 0.00305 | 1000 |
1750886760 | 0.0028999 | 0 | 0.00 | 0.0035 | 0.00355 | 0.0028999 | 965932 |
1750800540 | 0.0028999 | -0.0004 | -12.12 | 0.00325 | 0.00325 | 0.0028 | 1029000 |
1750713960 | 0.0033 | 0.00035 | 11.86 | 0.003 | 0.003495 | 0.003 | 1001031 |
1750454700 | 0.00295 | -0.0001 | -3.28 | 0.00295 | 0.00295 | 0.00295 | 59500 |
1750281840 | 0.00305 | -5.0E-5 | -1.61 | 0.00325 | 0.00325 | 0.0028 | 792132 |
1750195740 | 0.0031 | -0.0003 | -8.82 | 0.00339 | 0.00345 | 0.0031 | 987500 |
1750109100 | 0.0034 | 5.0E-5 | 1.49 | 0.0032 | 0.0034 | 0.0032 | 24004 |
1749849720 | 0.00335 | 0.0002 | 6.35 | 0.0031 | 0.00335 | 0.0031 | 70804 |
1749763680 | 0.00315 | -0.00015 | -4.55 | 0.0033 | 0.0033 | 0.00315 | 69696 |
1749677220 | 0.0033 | -5.0E-5 | -1.49 | 0.00352 | 0.0036 | 0.00305 | 1444025 |
1749590400 | 0.00335 | -0.00035 | -9.46 | 0.0037 | 0.0037 | 0.0032 | 845139 |
1749504420 | 0.0037 | 0 | 0.00 | 0.00375 | 0.0038 | 0.0037 | 540000 |
1749244980 | 0.0037 | 0.00035 | 10.45 | 0.0032 | 0.0037 | 0.0032 | 919680 |
1749158580 | 0.00335 | -5.0E-5 | -1.47 | 0.0036 | 0.0038 | 0.0026 | 1032000 |
1749072480 | 0.0034 | 0.0002 | 6.25 | 0.0033 | 0.0038 | 0.0033 | 142000 |
1748985600 | 0.0032 | 5.0E-5 | 1.59 | 0.0032 | 0.0034 | 0.0026 | 610246 |
1748899200 | 0.00315 | 0.00015 | 5.00 | 0.0031 | 0.00315 | 0.0031 | 51775 |
1748640240 | 0.003 | -0.0003 | -9.09 | 0.0028 | 0.00305 | 0.0023999 | 1782181 |
1748553720 | 0.0033 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0025 | 1346153 |
1748467740 | 0.0033 | -8.0E-5 | -2.37 | 0.0034 | 0.0035 | 0.003 | 1350490 |
1748381100 | 0.00338 | -0.00012 | -3.43 | 0.00374 | 0.00374 | 0.0032 | 735714 |
1748035500 | 0.0035 | 0.0005 | 16.67 | 0.0033 | 0.004 | 0.003 | 773448 |
1747949340 | 0.003 | -0.0012 | -28.57 | 0.004 | 0.004 | 0.003 | 3709949 |
1747862760 | 0.0042 | 0.0015 | 55.56 | 0.0027 | 0.00565 | 0.0027 | 2466455 |
1747776180 | 0.0027 | 0.0003001 | 12.50 | 0.0025 | 0.0027 | 0.0023 | 4228686 |
1747689900 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.00245 | 0.0018 | 5321447 |
1747430400 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.00196 | 378973 |
1747344000 | 0.0022 | 0.00015 | 7.32 | 0.0023 | 0.0023999 | 0.0017 | 2789393 |
1747257960 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1747171560 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 10000 |
1747084860 | 0.00205 | 0 | 0.00 | 0.002 | 0.0023 | 0.0018 | 303975 |
1746825600 | 0.00205 | 5.0E-5 | 2.50 | 0.0019 | 0.00205 | 0.0019 | 1402069 |
1746739740 | 0.002 | -0.0003 | -13.04 | 0.00205 | 0.0023 | 0.002 | 305952 |
1746653160 | 0.0023 | 0.0006 | 35.29 | 0.002 | 0.0023 | 0.002 | 155300 |
1746566880 | 0.0017 | -0.00035 | -17.07 | 0.002 | 0.002 | 0.0017 | 425200 |
1746480420 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1746221220 | 0.00205 | 0.00025 | 13.89 | 0.00205 | 0.0023 | 0.0018 | 7180 |
1746134940 | 0.0018 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0018 | 459683 |
1746048480 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.0021 | 0.0018 | 1173300 |
1745962020 | 0.0021 | -0.0002 | -8.70 | 0.00185 | 0.0021 | 0.00185 | 101000 |
1745875680 | 0.0023 | 0.0002 | 9.52 | 0.00189 | 0.0023 | 0.0015 | 111000 |
1745616240 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1745529840 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2500 |
1745443560 | 0.0021 | 0.00025 | 13.51 | 0.0016 | 0.0021 | 0.0016 | 7700 |
1745357340 | 0.00185 | 5.0E-5 | 2.78 | 0.002 | 0.002 | 0.00185 | 20500 |
1745242200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.