Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 0.009 | 0.011 | 0.0095 | 0.01 | 16:00:02 |
FUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0126 | 0.007 | 0.0102309 | 1,800,334 | 0.0015 | 17.65% |
| 1 Month | 0.03 | 0.046 | 0.00695 | 0.0137227 | 2,013,630 | -0.02 | -66.67% |
| 3 Months | 0.04801 | 0.0649 | 0.00695 | 0.0292223 | 1,536,464 | -0.03801 | -79.17% |
| 6 Months | 0.0319 | 0.0909 | 0.00695 | 0.0398349 | 1,045,164 | -0.0219 | -68.65% |
| 1 Year | 0.093 | 0.093 | 0.00695 | 0.0494886 | 784,357 | -0.083 | -89.25% |
| 3 Years | 0.0302 | 0.235 | 0.00695 | 0.097695 | 1,154,152 | -0.0202 | -66.89% |
| 5 Years | 0.007 | 0.235 | 0.0015 | 0.0777236 | 1,046,626 | 0.003 | 42.86% |
FUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 0.01 | 0.00 | 0.0% | 0.0105 | 0.0105 | 0.009 | 442,648 |
| Mar 27 2020 | 0.01 | 0.00 | 0.0% | 0.010375 | 0.0107 | 0.0081 | 840,617 |
| Mar 26 2020 | 0.01 | -0.002 | -16.67% | 0.012 | 0.0126 | 0.009 | 3,356,907 |
| Mar 25 2020 | 0.012 | 0.0044 | 57.89% | 0.00755 | 0.012 | 0.00755 | 2,851,295 |
| Mar 24 2020 | 0.0076 | 0.0004 | 5.56% | 0.0085 | 0.0085 | 0.007 | 1,510,201 |
| Mar 23 2020 | 0.0072 | -0.0026 | -26.53% | 0.009 | 0.009 | 0.00695 | 4,344,696 |
| Mar 20 2020 | 0.0098 | -0.0012 | -10.91% | 0.011 | 0.013 | 0.007 | 2,621,407 |
| Mar 19 2020 | 0.011 | 0.0014 | 14.58% | 0.012 | 0.012 | 0.0082 | 3,209,738 |
| Mar 18 2020 | 0.0096 | -0.00115 | -10.7% | 0.0087 | 0.015 | 0.0087 | 1,395,787 |
| Mar 17 2020 | 0.01075 | -0.00015 | -1.38% | 0.009 | 0.0109 | 0.0085 | 2,088,625 |
| Mar 16 2020 | 0.0109 | -0.0051 | -31.88% | 0.015 | 0.015 | 0.0091 | 3,494,203 |
| Mar 13 2020 | 0.016 | 0.00 | 0.0% | 0.016 | 0.016 | 0.013 | 2,278,390 |
| Mar 12 2020 | 0.016 | -0.00045 | -2.74% | 0.0175 | 0.02 | 0.011 | 2,136,966 |
| Mar 11 2020 | 0.01645 | -0.00355 | -17.75% | 0.0196 | 0.02 | 0.015 | 2,221,702 |
| Mar 10 2020 | 0.02 | -0.0034 | -14.53% | 0.0206 | 0.0225 | 0.0151 | 2,276,500 |
| Mar 09 2020 | 0.0234 | -0.0066 | -22.0% | 0.029 | 0.029 | 0.02 | 2,157,980 |
| Mar 06 2020 | 0.03 | 0.00011 | 0.37% | 0.029 | 0.03 | 0.028 | 558,532 |
| Mar 05 2020 | 0.029888 | -0.00011 | -0.37% | 0.03 | 0.046 | 0.029 | 1,451,805 |
| Mar 04 2020 | 0.03 | 0.0001 | 0.33% | 0.0299 | 0.03 | 0.028 | 332,341 |
| Mar 03 2020 | 0.0299 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.0275 | 702,260 |
| Mar 02 2020 | 0.03 | -0.002 | -6.25% | 0.0311 | 0.033 | 0.027 | 1,957,287 |
