FUNN

Amfil Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00075 4.09% 0.0191 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0187 0.0187 0.021 0.01835
more quote information »

FUNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02230.02230.0157450.01834771,736,218-0.0032-14.35%
1 Month0.0270.02750.0157450.0202983710,341-0.0079-29.26%
3 Months0.03470.0350.0157450.0266551650,360-0.0156-44.96%
6 Months0.02070.0490.0157450.0329295755,454-0.0016-7.73%
1 Year0.02550.0490.012950.0268117716,355-0.0064-25.1%
3 Years0.09150.14950.006950.0443016783,632-0.0724-79.13%
5 Years0.0020.2350.00170.0691661,105,2680.0171855.0%

FUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.01835 -0.00165 -8.25% 0.01902 0.02 0.018 3,419,294
Aug 02 2021 0.02 0.003 17.65% 0.016685 0.0205 0.016415 1,225,140
Jul 30 2021 0.017 -0.0027 -13.71% 0.01816 0.0191 0.015745 2,903,375
Jul 29 2021 0.0197 -0.00227 -10.33% 0.0223 0.0223 0.0176 980,056
Jul 28 2021 0.02197 -0.00074 -3.26% 0.0223 0.0223 0.02 153,223
Jul 27 2021 0.02271 0.00111 5.14% 0.0216 0.02271 0.0201 688,149
Jul 26 2021 0.0216 -0.0009 -4.0% 0.0225 0.0225 0.0191 337,412
Jul 23 2021 0.0225 -0.0001 -0.44% 0.0226 0.0226 0.0193 495,646
Jul 22 2021 0.0226 0.00047 2.12% 0.02335 0.02335 0.0175 1,019,193
Jul 21 2021 0.02213 0.00023 1.05% 0.0215 0.023 0.0206 246,299
Jul 20 2021 0.0219 -0.0013 -5.6% 0.022095 0.02235 0.0215 317,835
Jul 19 2021 0.0232 -0.0008 -3.33% 0.0231 0.0234 0.0215 277,119
Jul 16 2021 0.024 -0.0001 -0.41% 0.02425 0.0245 0.024 63,809
Jul 15 2021 0.0241 -0.0009 -3.6% 0.02525 0.02525 0.02405 111,520
Jul 14 2021 0.025 0.0005 2.04% 0.0252 0.0254 0.0221 65,741
Jul 13 2021 0.0245 0.0005 2.08% 0.024 0.0255 0.023 228,611
Jul 12 2021 0.024 -0.001 -4.0% 0.026 0.026 0.022 602,097
Jul 09 2021 0.025 0.00 0.0% 0.025 0.025 0.024 362,227
Jul 08 2021 0.025 -0.001 -3.85% 0.024 0.0269 0.024 277,209
Jul 07 2021 0.026 0.0002 0.78% 0.027 0.0275 0.023 432,856
Jul 06 2021 0.0258 -0.0019 -6.86% 0.029 0.029 0.0223 843,850
See More Historical Prices »


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.