FUNN

Amfil Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000035 0.2% 0.0179 09:45:37
Close Price Low Price High Price Open Price Previous Close
0.0177 0.019935 0.019935 0.017865
more quote information »

FUNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0191750.0199350.01560.0177225500,979-0.00128-6.65%
1 Month0.021850.02250.01560.0191001444,156-0.00395-18.08%
3 Months0.02010.0320.01560.0227545595,670-0.0022-10.95%
6 Months0.008350.0320.0080.0162103842,7770.00955114.37%
1 Year0.070.09090.006950.0256191985,468-0.0521-74.43%
3 Years0.08050.09090.006950.0309378886,633-0.0626-77.76%
5 Years0.08050.09090.006950.0309378886,633-0.0626-77.76%

FUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.017865 -0.00004 -0.2% 0.018 0.0185 0.016 453,647
Oct 22 2020 0.0179 0.00095 5.6% 0.0169 0.018 0.0156 650,425
Oct 21 2020 0.01695 -0.00165 -8.87% 0.01732 0.01732 0.0161 883,720
Oct 20 2020 0.0186 -0.0004 -2.11% 0.0193 0.0193 0.0165 395,224
Oct 19 2020 0.019 -0.0006 -3.06% 0.019175 0.01925 0.0166 121,880
Oct 16 2020 0.0196 0.00095 5.09% 0.0181 0.0196 0.01786 227,385
Oct 15 2020 0.01865 -0.00015 -0.8% 0.0188 0.0195 0.0165 1,167,103
Oct 14 2020 0.0188 0.00 0.0% 0.0179 0.0188 0.0167 213,497
Oct 13 2020 0.0188 -0.00137 -6.77% 0.020425 0.020425 0.0161 340,991
Oct 12 2020 0.020165 0.00087 4.48% 0.0198 0.0206 0.0161 297,319
Oct 09 2020 0.0193 -0.0006 -3.02% 0.021035 0.021035 0.0182 637,236
Oct 08 2020 0.0199 0.0001 0.51% 0.0198 0.02006 0.0162 422,349
Oct 07 2020 0.0198 0.0003 1.54% 0.0195 0.0198 0.0195 119,744
Oct 06 2020 0.0195 -0.0002 -1.02% 0.0198 0.0198 0.019 59,964
Oct 05 2020 0.0197 0.0007 3.68% 0.0198 0.0198 0.018 147,141
Oct 02 2020 0.019 -0.001 -5.0% 0.02 0.02 0.018 171,515
Oct 01 2020 0.02 -0.0002 -0.99% 0.020475 0.020475 0.019 308,680
Sep 30 2020 0.0202 -0.0006 -2.88% 0.0202 0.02045 0.018 605,531
Sep 29 2020 0.0208 0.0012 6.12% 0.0207 0.022 0.0156 979,406
Sep 28 2020 0.0196 -0.0004 -2.0% 0.02185 0.0225 0.019335 953,000
See More Historical Prices »


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.