Amfil Technologies (PK) Historical Data - FUNN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.01 0.009 0.011 0.0095 0.01 16:00:02
more quote information »

FUNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.01260.0070.01023091,800,3340.001517.65%
1 Month0.030.0460.006950.01372272,013,630-0.02-66.67%
3 Months0.048010.06490.006950.02922231,536,464-0.03801-79.17%
6 Months0.03190.09090.006950.03983491,045,164-0.0219-68.65%
1 Year0.0930.0930.006950.0494886784,357-0.083-89.25%
3 Years0.03020.2350.006950.0976951,154,152-0.0202-66.89%
5 Years0.0070.2350.00150.07772361,046,6260.00342.86%

FUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.01 0.00 0.0% 0.0105 0.0105 0.009 442,648
Mar 27 2020 0.01 0.00 0.0% 0.010375 0.0107 0.0081 840,617
Mar 26 2020 0.01 -0.002 -16.67% 0.012 0.0126 0.009 3,356,907
Mar 25 2020 0.012 0.0044 57.89% 0.00755 0.012 0.00755 2,851,295
Mar 24 2020 0.0076 0.0004 5.56% 0.0085 0.0085 0.007 1,510,201
Mar 23 2020 0.0072 -0.0026 -26.53% 0.009 0.009 0.00695 4,344,696
Mar 20 2020 0.0098 -0.0012 -10.91% 0.011 0.013 0.007 2,621,407
Mar 19 2020 0.011 0.0014 14.58% 0.012 0.012 0.0082 3,209,738
Mar 18 2020 0.0096 -0.00115 -10.7% 0.0087 0.015 0.0087 1,395,787
Mar 17 2020 0.01075 -0.00015 -1.38% 0.009 0.0109 0.0085 2,088,625
Mar 16 2020 0.0109 -0.0051 -31.88% 0.015 0.015 0.0091 3,494,203
Mar 13 2020 0.016 0.00 0.0% 0.016 0.016 0.013 2,278,390
Mar 12 2020 0.016 -0.00045 -2.74% 0.0175 0.02 0.011 2,136,966
Mar 11 2020 0.01645 -0.00355 -17.75% 0.0196 0.02 0.015 2,221,702
Mar 10 2020 0.02 -0.0034 -14.53% 0.0206 0.0225 0.0151 2,276,500
Mar 09 2020 0.0234 -0.0066 -22.0% 0.029 0.029 0.02 2,157,980
Mar 06 2020 0.03 0.00011 0.37% 0.029 0.03 0.028 558,532
Mar 05 2020 0.029888 -0.00011 -0.37% 0.03 0.046 0.029 1,451,805
Mar 04 2020 0.03 0.0001 0.33% 0.0299 0.03 0.028 332,341
Mar 03 2020 0.0299 -0.0001 -0.33% 0.03 0.03 0.0275 702,260
Mar 02 2020 0.03 -0.002 -6.25% 0.0311 0.033 0.027 1,957,287
See More Historical Prices »


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.