Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000225 | -7.76% | 0.002675 | 09:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00278 | 0.002675 | 0.00278 | 0.002675 | 0.0029 |
FUNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0029 | 0.0026 | 0.0027954 | 8,257 | 0.00008 | 2.88% |
| 1 Month | 0.00305 | 0.0031 | 0.0022 | 0.002671 | 147,885 | -0.00038 | -12.30% |
| 3 Months | 0.00335 | 0.0038 | 0.002 | 0.0030082 | 302,253 | -0.00068 | -20.15% |
| 6 Months | 0.006 | 0.0075 | 0.0011 | 0.0041348 | 442,249 | -0.00333 | -55.42% |
| 1 Year | 0.01115 | 0.015 | 0.0011 | 0.006144 | 356,931 | -0.00848 | -76.01% |
| 3 Years | 0.0364 | 0.0364 | 0.0011 | 0.0133955 | 484,225 | -0.03373 | -92.65% |
| 5 Years | 0.0805 | 0.0909 | 0.0011 | 0.0223121 | 630,643 | -0.07783 | -96.68% |
FUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.002675 | -0.00023 | -7.76% | 0.00278 | 0.00278 | 0.002675 | 11,750 |
| May 07 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| May 06 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| May 03 2024 | 0.0029 | 0.00015 | 5.45% | 0.0029 | 0.0029 | 0.0029 | 5,000 |
| May 02 2024 | 0.00275 | 0.00 | 0.00% | 0.0026 | 0.00275 | 0.0026 | 11,514 |
| May 01 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| Apr 30 2024 | 0.00275 | -0.00005 | -1.79% | 0.0028 | 0.0029 | 0.00275 | 140,000 |
| Apr 29 2024 | 0.0028 | -0.0001 | -3.45% | 0.00284 | 0.003 | 0.0022 | 205,900 |
| Apr 26 2024 | 0.0029 | 0.00025 | 9.43% | 0.0028 | 0.0029 | 0.0023 | 462,393 |
| Apr 25 2024 | 0.00265 | -0.00015 | -5.36% | 0.0022 | 0.00265 | 0.0022 | 2,100 |
| Apr 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 5,000 |
| Apr 23 2024 | 0.0028 | 0.0005 | 21.74% | 0.0025 | 0.0028 | 0.0022 | 523,834 |
| Apr 22 2024 | 0.0023 | -0.0006 | -20.69% | 0.0026 | 0.0026 | 0.0023 | 500,010 |
| Apr 19 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.003 | 0.0026 | 10,025 |
| Apr 18 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.003 | 0.0028 | 60,000 |
| Apr 17 2024 | 0.0026 | 0.0002 | 8.34% | 0.0028 | 0.0028 | 0.0026 | 50,000 |
| Apr 16 2024 | 0.0024 | -0.0002 | -7.69% | 0.0025 | 0.0029 | 0.0024 | 201,997 |
| Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 54,320 |
| Apr 12 2024 | 0.0026 | -0.00028 | -9.72% | 0.0031 | 0.0031 | 0.0026 | 70,400 |
| Apr 11 2024 | 0.00288 | 0.00013 | 4.73% | 0.0024 | 0.00288 | 0.0024 | 2,000 |
| Apr 10 2024 | 0.00275 | -0.00025 | -8.33% | 0.00305 | 0.00305 | 0.0025 | 209,558 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 116,666 |
