Home
Investing
Stocks
USA
USOTC
Amfil Technologies Inc (PK) (FUNN)
Amfil Technologies Inc (PK) (FUNN) Historical

Amfil Technologies Inc (PK) (FUNN)

0.0022

-0.0001

(-4.35%)

Closed July 18 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-15.3846153846	0.0026	0.003	0.0021	748869	0.00253046	CS
4	-0.00075	-25.4237288136	0.00295	0.00355	0.0021	806457	0.00276219	CS
12	0.00031	16.4021164021	0.00189	0.00565	0.00145	1023218	0.00278388	CS
26	0.0001	4.7619047619	0.0021	0.00565	0.0014	712953	0.00249481	CS
52	-0.0011	-33.3333333333	0.0033	0.0058	0.0014	588570	0.00288158	CS
156	-0.0081	-78.640776699	0.0103	0.015345	0.001	466243	0.00449483	CS
260	-0.0113	-83.7037037037	0.0135	0.049	0.001	572894	0.0133129	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752787740	0.0023	-0.00015	-6.12	0.0023999	0.0023999	0.00215	1010100
1752701340	0.00245	-0.00011	-4.30	0.0023999	0.0027	0.0023	567000
1752614940	0.00256	-0.00024	-8.57	0.0028	0.0028	0.0023999	982245
1752528540	0.0028	0.0001	3.70	0.0027	0.003	0.0027	485000
1752269100	0.0027	0.0001	3.85	0.0026	0.0027	0.0025	700000
1752182940	0.0026	0.0001	4.00	0.0025	0.00265	0.00245	868000
1752096120	0.0025	-0.00028	-10.07	0.00282	0.00283	0.0023	2090000
1752010140	0.00278	-0.00032	-10.32	0.0031	0.00315	0.0023	2742700
1751923200	0.0031	5.0E-5	1.64	0.003	0.0031	0.003	516000
1751577000	0.00305	0	0.00	0.00305	0.00305	0.00305	12000
1751491740	0.00305	-5.0E-5	-1.61	0.003	0.0031	0.003	440000
1751405340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1751318940	0.0031	-0.0001	-3.13	0.0025	0.0032	0.0025	798502
1751059740	0.0032	0.00015	4.92	0.00305	0.0032	0.00305	248220
1750973220	0.00305	0.0001501	5.18	0.00305	0.00305	0.00305	1000
1750886760	0.0028999	0	0.00	0.0035	0.00355	0.0028999	965932
1750800540	0.0028999	-0.0004	-12.12	0.00325	0.00325	0.0028	1029000
1750713960	0.0033	0.00035	11.86	0.003	0.003495	0.003	1001031
1750454700	0.00295	-0.0001	-3.28	0.00295	0.00295	0.00295	59500
1750281840	0.00305	-5.0E-5	-1.61	0.00325	0.00325	0.0028	792132
1750195740	0.0031	-0.0003	-8.82	0.00339	0.00345	0.0031	987500
1750109100	0.0034	5.0E-5	1.49	0.0032	0.0034	0.0032	24004
1749849720	0.00335	0.0002	6.35	0.0031	0.00335	0.0031	70804
1749763680	0.00315	-0.00015	-4.55	0.0033	0.0033	0.00315	69696
1749677220	0.0033	-5.0E-5	-1.49	0.00352	0.0036	0.00305	1444025
1749590400	0.00335	-0.00035	-9.46	0.0037	0.0037	0.0032	845139
1749504420	0.0037	0	0.00	0.00375	0.0038	0.0037	540000
1749244980	0.0037	0.00035	10.45	0.0032	0.0037	0.0032	919680
1749158580	0.00335	-5.0E-5	-1.47	0.0036	0.0038	0.0026	1032000
1749072480	0.0034	0.0002	6.25	0.0033	0.0038	0.0033	142000
1748985600	0.0032	5.0E-5	1.59	0.0032	0.0034	0.0026	610246
1748899200	0.00315	0.00015	5.00	0.0031	0.00315	0.0031	51775
1748640240	0.003	-0.0003	-9.09	0.0028	0.00305	0.0023999	1782181
1748553720	0.0033	0	0.00	0.0032	0.0033	0.0025	1346153
1748467740	0.0033	-8.0E-5	-2.37	0.0034	0.0035	0.003	1350490
1748381100	0.00338	-0.00012	-3.43	0.00374	0.00374	0.0032	735714
1748035500	0.0035	0.0005	16.67	0.0033	0.004	0.003	773448
1747949340	0.003	-0.0012	-28.57	0.004	0.004	0.003	3709949
1747862760	0.0042	0.0015	55.56	0.0027	0.00565	0.0027	2466455
1747776180	0.0027	0.0003001	12.50	0.0025	0.0027	0.0023	4228686
1747689900	0.0023999	0.0001999	9.09	0.0023	0.00245	0.0018	5321447
1747430400	0.0022	0	0.00	0.0021	0.0023	0.00196	378973
1747344000	0.0022	0.00015	7.32	0.0023	0.0023999	0.0017	2789393
1747257960	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1747171560	0.00205	0	0.00	0.00205	0.00205	0.00205	10000
1747084860	0.00205	0	0.00	0.002	0.0023	0.0018	303975
1746825600	0.00205	5.0E-5	2.50	0.0019	0.00205	0.0019	1402069
1746739740	0.002	-0.0003	-13.04	0.00205	0.0023	0.002	305952
1746653160	0.0023	0.0006	35.29	0.002	0.0023	0.002	155300
1746566880	0.0017	-0.00035	-17.07	0.002	0.002	0.0017	425200
1746480420	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1746221220	0.00205	0.00025	13.89	0.00205	0.0023	0.0018	7180
1746134940	0.0018	0	0.00	0.0022	0.0023	0.0018	459683
1746048480	0.0018	-0.0003	-14.29	0.002	0.0021	0.0018	1173300
1745962020	0.0021	-0.0002	-8.70	0.00185	0.0021	0.00185	101000
1745875680	0.0023	0.0002	9.52	0.00189	0.0023	0.0015	111000
1745616240	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1745529840	0.0021	0	0.00	0.0021	0.0021	0.0021	2500
1745443560	0.0021	0.00025	13.51	0.0016	0.0021	0.0016	7700
1745357340	0.00185	5.0E-5	2.78	0.002	0.002	0.00185	20500
1745242200	0.0018	0	0.00	0.0018	0.0018	0.0018	0