Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -41.51% | 0.0031 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | $ 0.0031 | $ 0.93 | - | 0.0015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 300 | $ 0.0031 | USD |
American Graphite Techno... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00449 | 0.0053 | 0.0031 | 0.0051286 | 14,000 | -0.00139 | -30.96% |
| 1 Month | 0.00394 | 0.0053 | 0.0029 | 0.004594 | 34,085 | -0.00084 | -21.32% |
| 3 Months | 0.0048 | 0.0053 | 0.0029 | 0.0042935 | 21,754 | -0.0017 | -35.42% |
| 6 Months | 0.0045 | 0.05 | 0.0015 | 0.004666 | 23,482 | -0.0014 | -31.11% |
| 1 Year | 0.0076 | 0.05 | 0.0015 | 0.0058981 | 26,421 | -0.0045 | -59.21% |
| 3 Years | 0.0279 | 0.099 | 0.0015 | 0.0174516 | 58,972 | -0.0248 | -88.89% |
| 5 Years | 0.0025 | 0.099 | 0.0012 | 0.0234163 | 91,314 | 0.0006 | 24.00% |
