American Graphite Techno... (PK) Historical Data - AGIN

Company Name	Stock Ticker Symbol	Market	Type
American Graphite Technologies Inc (PK)	AGIN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00016	4.17%	0.004	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.004	0.004	0.004	0.00384

AGIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.0037192	18,782	0.001	33.33%
1 Month	0.0029	0.00515	0.0029	0.0045064	31,207	0.0011	37.93%
3 Months	0.005	0.00515	0.0029	0.0042831	19,885	-0.001	-20.00%
6 Months	0.005	0.05	0.0015	0.0046772	22,841	-0.001	-20.00%
1 Year	0.0051	0.05	0.0015	0.0059074	26,626	-0.0011	-21.57%
3 Years	0.0355	0.099	0.0015	0.0178966	60,622	-0.0315	-88.73%
5 Years	0.003	0.099	0.0012	0.0234167	91,145	0.001	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004	0.00016	4.17%	0.004	0.004	0.004	20,000
Apr 25 2024	0.00384	0.00014	3.78%	0.00384	0.00384	0.00384	8,000
Apr 24 2024	0.0037	-0.00021	-5.37%	0.0037	0.00385	0.0037	67,000
Apr 23 2024	0.00391	0.00042	12.03%	0.0037	0.00391	0.0037	11,187
Apr 22 2024	0.00349	0.00049	16.33%	0.003	0.00349	0.003	7,623
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100
Apr 18 2024	0.003	-0.00114	-27.54%	0.003	0.003	0.003	45,239
Apr 17 2024	0.00414	0.00	0.00%	0.00414	0.00414	0.00414	0
Apr 16 2024	0.00414	0.00045	12.19%	0.00414	0.00414	0.00414	275
Apr 15 2024	0.00369	-0.00035	-8.55%	0.003	0.00369	0.003	2,675
Apr 12 2024	0.004035	0.00	0.00%	0.004035	0.004035	0.004035	0
Apr 11 2024	0.004035	-0.00011	-2.54%	0.004035	0.004035	0.004035	150
Apr 10 2024	0.00414	-0.00101	-19.61%	0.00414	0.00414	0.00414	100
Apr 09 2024	0.00515	0.0012	30.38%	0.004	0.00515	0.003	300,419
Apr 08 2024	0.00395	0.00105	36.21%	0.00394	0.00395	0.0029	20,500
Apr 05 2024	0.0029	-0.0011	-27.50%	0.0029	0.00437	0.0029	15,400
Apr 04 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	9,000
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.0021	72.42%	0.005	0.005	0.005	5,000
Apr 01 2024	0.0029	-0.001	-25.64%	0.0029	0.0029	0.0029	6,636
Mar 28 2024	0.0039	0.001	34.49%	0.00498	0.00498	0.0039	93,655
Mar 27 2024	0.0029	-0.00104	-26.40%	0.0029	0.0029	0.0029	1,500