Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altus Group Ltd (PK) | ASGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.815 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.815 | 35.815 |
ASGTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.925 | 37.925 | 35.815 | 36.99 | 4,757 | -2.11 | -5.56% |
| 3 Months | 36.6493 | 38.6726 | 35.815 | 37.91 | 4,979 | -0.8343 | -2.28% |
| 6 Months | 29.42 | 38.6726 | 28.88 | 36.22 | 2,477 | 6.40 | 21.74% |
| 1 Year | 31.00 | 39.00 | 28.50 | 35.24 | 2,409 | 4.82 | 15.53% |
| 3 Years | 47.9231 | 56.13 | 28.50 | 41.53 | 2,156 | -12.11 | -25.27% |
| 5 Years | 22.5104 | 56.13 | 22.5104 | 37.90 | 2,426 | 13.30 | 59.10% |
ASGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 20 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 17 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 16 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 15 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 14 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 13 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 10 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 09 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 08 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 35.815 | 0 |
| May 07 2024 | 35.815 | -2.11 | -5.56% | 35.815 | 35.815 | 35.815 | 4,224 |
| May 06 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| May 03 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| May 02 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| May 01 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| Apr 30 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 5,289 |
| Apr 29 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| Apr 26 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| Apr 25 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| Apr 24 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| Apr 23 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| Apr 22 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
