
Alta Copper Corporation (QX) (ATCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.33 | 0.33 | 0.29 | 8959 | 0.30853384 | CS |
4 | 0.0369 | 12.5895598772 | 0.2931 | 0.36 | 0.2376 | 9291 | 0.30959776 | CS |
12 | -0.0066 | -1.96078431373 | 0.3366 | 0.3943 | 0.2232 | 7131 | 0.30739907 | CS |
26 | -0.015 | -4.34782608696 | 0.345 | 0.3943 | 0.2232 | 5337 | 0.3088856 | CS |
52 | -0.2147 | -39.4161923995 | 0.5447 | 0.8119 | 0.2232 | 4348 | 0.35748639 | CS |
156 | -0.1204 | -26.7317939609 | 0.4504 | 0.8119 | 0.1625 | 4854 | 0.34578848 | CS |
260 | -0.1204 | -26.7317939609 | 0.4504 | 0.8119 | 0.1625 | 4854 | 0.34578848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.