![Alta Copper Corporation (QX)](/common/images/company/NO_ATCUF.png)
Alta Copper Corporation (QX) (ATCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00205 | 0.706896551724 | 0.29 | 0.324 | 0.29 | 2753 | 0.29065168 | CS |
4 | -0.03195 | -9.86111111111 | 0.324 | 0.324 | 0.2601 | 2114 | 0.29429648 | CS |
12 | -0.05295 | -15.347826087 | 0.345 | 0.345 | 0.2601 | 3635 | 0.3146154 | CS |
26 | -0.15131 | -34.1280223746 | 0.44336 | 0.48 | 0.2601 | 3486 | 0.36574227 | CS |
52 | 0.01005 | 3.56382978723 | 0.282 | 0.8119 | 0.2316 | 4525 | 0.37812326 | CS |
156 | -0.15835 | -35.1576376554 | 0.4504 | 0.8119 | 0.1625 | 4455 | 0.36003014 | CS |
260 | -0.15835 | -35.1576376554 | 0.4504 | 0.8119 | 0.1625 | 4455 | 0.36003014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.