Alta Copper Corporation (QX) (ATCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.324 | 0.324 | 0.289 | 625 | 0.3065 | CS |
4 | 0.0157 | 5.09244242621 | 0.3083 | 0.324 | 0.289 | 2788 | 0.31095743 | CS |
12 | -0.066 | -16.9230769231 | 0.39 | 0.41 | 0.2875 | 4233 | 0.34347786 | CS |
26 | -0.1525 | -32.0041972718 | 0.4765 | 0.5076 | 0.2875 | 3954 | 0.37930365 | CS |
52 | 0.0671 | 26.1191124951 | 0.2569 | 0.8119 | 0.2316 | 4613 | 0.37825622 | CS |
156 | -0.1264 | -28.0639431616 | 0.4504 | 0.8119 | 0.1625 | 4557 | 0.36163945 | CS |
260 | -0.1264 | -28.0639431616 | 0.4504 | 0.8119 | 0.1625 | 4557 | 0.36163945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.