UniCredit Bank (UV4KT3) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV4KT3)
UniCredit Bank AG (UV4KT3) Trades

UniCredit Bank AG (UV4KT3)

0.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:43	17.06	0			17.06	17.07		0	157	BIT
15:50:43	17.02	0			17.02	17.03		0	156	BIT
15:45:42	16.98	0			16.98	16.99		0	155	BIT
15:40:41	16.94	0			16.94	16.95		0	154	BIT
15:35:40	16.96	0			16.96	16.97		0	153	BIT
15:30:39	16.95	0			16.95	16.96		0	152	BIT
15:25:38	17.05	0			17.05	17.06		0	151	BIT
15:20:38	17.03	0			17.03	17.04		0	150	BIT
15:15:37	16.99	0			16.99	17.00		0	149	BIT
15:10:36	17.05	0			17.05	17.06		0	148	BIT
15:05:35	17.07	0			17.07	17.08		0	147	BIT
15:00:34	17.01	0			17.01	17.02		0	146	BIT
14:55:33	17.04	0			17.04	17.05		0	145	BIT
14:50:32	17.07	0			17.07	17.08		0	144	BIT
14:45:32	17.08	0			17.08	17.09		0	143	BIT
14:40:31	17.07	0			17.07	17.08		0	142	BIT
14:35:30	17.05	0			17.05	17.06		0	141	BIT
14:25:28	17.03	0			17.03	17.04		0	140	BIT
14:20:27	16.96	0			16.96	16.97		0	139	BIT
14:15:27	16.94	0			16.94	16.95		0	138	BIT
14:10:26	16.97	0			16.97	16.98		0	137	BIT
14:05:25	16.90	0			16.90	16.91		0	136	BIT
14:00:24	16.85	0			16.85	16.86		0	135	BIT
13:55:23	16.81	0			16.81	16.82		0	134	BIT
13:50:22	16.85	0			16.85	16.86		0	133	BIT
13:45:22	16.93	0			16.93	16.94		0	132	BIT
13:40:21	16.92	0			16.92	16.93		0	131	BIT
13:35:20	17.09	0			17.09	17.10		0	130	BIT
13:30:19	17.10	0			17.10	17.11		0	129	BIT
13:25:18	17.08	0			17.08	17.09		0	128	BIT
13:20:17	17.06	0			17.06	17.07		0	127	BIT
13:15:17	17.02	0			17.02	17.03		0	126	BIT
13:10:16	17.01	0			17.01	17.02		0	125	BIT
13:05:15	16.96	0			16.96	16.97		0	124	BIT
13:00:14	16.95	0			16.95	16.96		0	123	BIT
12:55:13	16.92	0			16.92	16.93		0	122	BIT
12:50:12	16.89	0			16.89	16.90		0	121	BIT
12:45:11	16.93	0			16.93	16.94		0	120	BIT
12:40:11	16.90	0			16.90	16.91		0	119	BIT
12:35:10	16.89	0			16.89	16.90		0	118	BIT
12:30:09	16.86	0			16.86	16.87		0	117	BIT
12:25:08	16.88	0			16.88	16.89		0	116	BIT
12:20:07	16.83	0			16.83	16.84		0	115	BIT
12:15:06	16.80	0			16.80	16.81		0	114	BIT
12:10:06	16.77	0			16.77	16.78		0	113	BIT
11:55:03	16.76	0			16.76	16.77		0	112	BIT
11:50:02	16.70	0			16.70	16.71		0	111	BIT
11:45:02	16.67	0			16.67	16.68		0	110	BIT
11:40:01	16.69	0			16.69	16.70		0	109	BIT
11:35:00	16.74	0			16.74	16.75		0	108	BIT
11:29:59	16.72	0			16.72	16.73		0	107	BIT
11:24:58	16.81	0			16.81	16.82		0	106	BIT
11:19:57	16.77	0			16.77	16.78		0	105	BIT
11:14:57	16.80	0			16.80	16.81		0	104	BIT
11:04:55	16.75	0			16.75	16.76		0	103	BIT
10:54:53	16.72	0			16.72	16.73		0	102	BIT
10:49:53	16.73	0			16.73	16.74		0	101	BIT
10:44:52	16.74	0			16.74	16.75		0	100	BIT
10:39:51	16.65	0			16.65	16.66		0	99	BIT
10:34:50	16.59	0			16.59	16.60		0	98	BIT
10:29:49	16.56	0			16.56	16.57		0	97	BIT
10:24:49	16.64	0			16.64	16.65		0	96	BIT
10:19:48	16.77	0			16.77	16.78		0	95	BIT
10:14:47	16.82	0			16.82	16.83		0	94	BIT
10:09:46	16.84	0			16.84	16.85		0	93	BIT
10:04:45	16.68	0			16.68	16.69		0	92	BIT
09:59:45	16.64	0			16.64	16.65		0	91	BIT
09:54:44	16.63	0			16.63	16.64		0	90	BIT
09:49:43	16.69	0			16.69	16.70		0	89	BIT
09:44:42	16.75	0			16.75	16.76		0	88	BIT
09:39:41	16.88	0			16.88	16.89		0	87	BIT
09:34:41	16.80	0			16.80	16.81		0	86	BIT
09:29:40	16.76	0			16.76	16.77		0	85	BIT
09:19:38	16.74	0			16.74	16.75		0	84	BIT
09:14:37	16.72	0			16.72	16.73		0	83	BIT
09:09:37	16.68	0			16.68	16.69		0	82	BIT
09:04:36	16.66	0			16.66	16.67		0	81	BIT
08:59:35	16.64	0			16.64	16.65		0	80	BIT
08:54:34	16.63	0			16.63	16.64		0	79	BIT
08:49:33	16.64	0			16.64	16.65		0	78	BIT
08:44:33	16.69	0			16.69	16.70		0	77	BIT
08:39:32	16.70	0			16.70	16.71		0	76	BIT
08:34:31	16.69	0			16.69	16.70		0	75	BIT
08:29:30	16.65	0			16.65	16.66		0	74	BIT
08:24:29	16.69	0			16.69	16.70		0	73	BIT
08:19:29	16.72	0			16.72	16.73		0	72	BIT
08:14:28	16.67	0			16.67	16.68		0	71	BIT
08:09:27	16.65	0			16.65	16.66		0	70	BIT
08:04:26	16.63	0			16.63	16.64		0	69	BIT
07:59:25	16.68	0			16.68	16.69		0	68	BIT
07:54:25	16.65	0			16.65	16.66		0	67	BIT
07:49:24	16.63	0			16.63	16.64		0	66	BIT
07:44:23	16.66	0			16.66	16.67		0	65	BIT
07:39:22	16.67	0			16.67	16.68		0	64	BIT
07:34:21	16.70	0			16.70	16.71		0	63	BIT
07:29:20	16.75	0			16.75	16.76		0	62	BIT
07:24:20	16.73	0			16.73	16.74		0	61	BIT
07:19:19	16.74	0			16.74	16.75		0	60	BIT
07:14:18	16.70	0			16.70	16.71		0	59	BIT
07:09:17	16.67	0			16.67	16.68		0	58	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:12:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:12:41] Language: en-US
OKAY: [20:12:41] Cookies are enabled
OKAY: [20:12:41] Browser supports RequestAnimationFrame
OKAY: [20:12:41] Browser supports the WebScoket API
INFO: [20:12:41] Starting session (trades) for guest
INFO: [20:12:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:12:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV4KT3
- feedSymbol = BIT%5EUV4KT3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:12:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:12:41] Streamer WS Hostname: a96abff6783f
INFO: [20:12:41] Starting the trades app
INFO: [20:12:41] [START]: Symbol loook up for BIT^UV4KT3
INFO: [20:12:41] [FINSH]: Symbol loook up for BIT^UV4KT3
INFO: [20:12:41] Loaded configuration for trades
INFO: [20:12:41] Creating trades table...
INFO: [20:12:41] Starting trades table for BIT:UB63Q5 without montage
INFO: [20:12:41] lo-streamer/1/dist-swarm
INFO: [20:12:41] lo-streamer/1/dist-swarm
INFO: [20:12:41] lo-streamer/1/dist-swarm
INFO: [20:12:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:12:41] Language: en-US
OKAY: [20:12:41] Cookies are enabled
OKAY: [20:12:41] Browser supports RequestAnimationFrame
OKAY: [20:12:41] Browser supports the WebScoket API
INFO: [20:12:41] Starting session (trades) for guest
INFO: [20:12:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:12:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV4KT3
- feedSymbol = BIT%5EUV4KT3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:12:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:12:41] Streamer WS Hostname: a96abff6783f
INFO: [20:12:41] Starting the trades app
INFO: [20:12:41] [START]: Symbol loook up for BIT^UV4KT3
INFO: [20:12:41] [FINSH]: Symbol loook up for BIT^UV4KT3
INFO: [20:12:41] Loaded configuration for trades
INFO: [20:12:41] Creating trades table...
INFO: [20:12:41] Starting trades table for BIT:UB63Q5 without montage
INFO: [20:12:41] lo-streamer/1/dist-swarm
INFO: [20:12:41] lo-streamer/1/dist-swarm
INFO: [20:12:41] lo-streamer/1/dist-swarm