ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alta Copper Corporation (QX)

Alta Copper Corporation (QX) (ATCUF)

0.4723
-0.0075
(-1.56%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-1.563151313050.47980.81190.47234000.4798CS
4-0.0998-17.44450270930.57210.81190.452235000.51413517CS
120.09926.52022502010.37330.81190.331656060.45409959CS
260.265127.8340569220.20730.81190.207359060.3723777CS
520.02194.862344582590.45040.81190.162555370.3503907CS
1560.02194.862344582590.45040.81190.162555370.3503907CS
2600.02194.862344582590.45040.81190.162555370.3503907CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052200.4723-0.0075-1.560.47230.47230.4723214
17189186400.4798-0.0024-0.500.47980.81190.4798400
17187461400.482200.000.48220.48220.48220
17186597400.482200.000.48220.48220.48220
17184005400.482200.000.48220.48220.48220
17183141400.48220.036.630.47080.48220.473030
17182276800.452200.000.45220.45220.45220
17181412800.452200.000.45220.45220.45220
17180548800.4522-0.0205-4.340.45220.45220.4522300
17177958000.472700.000.47270.47270.47270
17177094000.472700.000.47270.47270.47270
17176224600.4727-0.0164-3.350.48730.48730.4727672
17175365400.489100.000.48910.48910.48910
17174501400.4891-0.0521-9.630.48960.48960.48919000
17171908200.541200.000.54120.54120.54120
17171044200.541200.000.54120.54120.54120
17170180200.54120.00520.970.550.555550.541211250
17169317400.536-0.0361-6.310.56330.56330.5363225
17165858400.57210.00490.860.57210.57210.5721125
17164997400.5672-0.0028-0.490.56720.56720.5672500
17164128000.5699999-0.0114-1.960.7650.7650.559511229
17163269400.58140.056710.810.54470.58140.54474363
17162405400.524700.000.52470.52470.52470
17159813400.5247-0.0203-3.720.5280.53180.524716885
17158949400.5450.063513.190.510.5450.5110700
17158085400.481500.000.48150.48150.48150
17157221400.48150.00380.800.48150.48150.4815435
17156352000.47770.02635.830.47770.47770.47772000
17153760000.45140.02716.390.36109990.45140.361099916750
17152901400.424300.000.42430.42430.42430
17152037400.424300.000.42430.42430.42430
17151173400.4243-0.0129-2.950.41390.42430.413915000
17150309400.4372-0.0044-1.000.440.440.43723000
17147717400.44160.022455.360.44160.44160.44161500
17146853400.419150.029857.670.419150.419150.41915600
17145990000.389300.000.38930.38930.38930
17145126000.38930.035289.970.38930.38930.3893962
17144259000.3540200.000.354020.354020.354020
17141667000.3540200.000.354020.354020.354020
17140803000.354020.003621.030.354020.354020.354021000
17139940200.35040.01885.670.35040.35040.3504754
17139075000.331600.000.33160.33160.33160
17138211000.331600.000.33160.33160.33160
17135619000.331600.000.33160.33160.33160
17134755000.331600.000.33160.33160.33160
17133891000.3316-0.0052-1.540.33160.33160.3316275
17133029400.3368-0.0246-6.810.33680.33680.3368156
17132160000.36140.01290013.700.36140.36140.361414060
17129571600.3484999-0.0228-6.140.350.350.3484999918
17128704000.371300.000.37130.37130.37130
17127840000.3713-0.0247-6.240.38450.38450.371319935
17126981400.3960.0267.030.3960.3960.3961000
17126115000.3700.000.370.370.370
17123523000.3700.000.370.370.370
17122659000.3700.000.370.370.370
17121795000.37-0.01028-2.700.365680.370.365687800
17120933400.3802800.000.380280.380280.380280
17120069400.380280.0410812.110.37330.380280.373315960
17116608000.33920.01283.920.33920.33920.33923245
17115745800.32640.00140.430.32640.32640.32645000
17114885400.325-0.0067-2.020.3250.3250.3251000
17114016000.33170.009582.970.32584990.33170.32523553
17111428800.322120.000360.110.322120.322120.32212291

Your Recent History

Delayed Upgrade Clock