Alta Copper (QX) Historical Data - ATCUF

Company Name	Stock Ticker Symbol	Market	Type
Alta Copper Corporation (QX)	ATCUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4891	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4891	0.4891

ATCUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5633	0.5633	0.4891	0.5205112	7,825	-0.0742	-13.17%
1 Month	0.4139	0.765	0.3611	0.5055356	7,805	0.0752	18.17%
3 Months	0.3305	0.765	0.285	0.4262534	5,856	0.1586	47.99%
6 Months	0.27065	0.765	0.2073	0.3658528	6,013	0.21845	80.71%
1 Year	0.4504	0.765	0.1625	0.3490885	5,774	0.0387	8.59%
3 Years	0.4504	0.765	0.1625	0.3490885	5,774	0.0387	8.59%
5 Years	0.4504	0.765	0.1625	0.3490885	5,774	0.0387	8.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.4891	0.00	0.00%	0.4891	0.4891	0.4891	0
Jun 03 2024	0.4891	-0.0521	-9.63%	0.4896	0.4896	0.4891	9,000
May 31 2024	0.5412	0.00	0.00%	0.5412	0.5412	0.5412	0
May 30 2024	0.5412	0.00	0.00%	0.5412	0.5412	0.5412	0
May 29 2024	0.5412	0.0052	0.97%	0.55	0.55555	0.5412	11,250
May 28 2024	0.536	-0.0361	-6.31%	0.5633	0.5633	0.536	3,225
May 24 2024	0.5721	0.0049	0.86%	0.5721	0.5721	0.5721	125
May 23 2024	0.5672	-0.0028	-0.49%	0.5672	0.5672	0.5672	500
May 22 2024	0.57	-0.0114	-1.96%	0.765	0.765	0.5595	11,229
May 21 2024	0.5814	0.0567	10.81%	0.5447	0.5814	0.5447	4,363
May 20 2024	0.5247	0.00	0.00%	0.5247	0.5247	0.5247	0
May 17 2024	0.5247	-0.0203	-3.72%	0.528	0.5318	0.5247	16,885
May 16 2024	0.545	0.0635	13.19%	0.51	0.545	0.51	10,700
May 15 2024	0.4815	0.00	0.00%	0.4815	0.4815	0.4815	0
May 14 2024	0.4815	0.0038	0.80%	0.4815	0.4815	0.4815	435
May 13 2024	0.4777	0.0263	5.83%	0.4777	0.4777	0.4777	2,000
May 10 2024	0.4514	0.0271	6.39%	0.3611	0.4514	0.3611	16,750
May 09 2024	0.4243	0.00	0.00%	0.4243	0.4243	0.4243	0
May 08 2024	0.4243	0.00	0.00%	0.4243	0.4243	0.4243	0
May 07 2024	0.4243	-0.0129	-2.95%	0.4139	0.4243	0.4139	15,000
May 06 2024	0.4372	-0.0044	-1.00%	0.44	0.44	0.4372	3,000