
Allied Gold Corporation (QX) (AAUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.066 | 2.0625 | 3.2 | 3.38 | 3.08 | 135990 | 3.21536205 | CS |
4 | -0.154 | -4.50292397661 | 3.42 | 3.47 | 2.9805 | 123861 | 3.22291982 | CS |
12 | 0.796 | 32.2267206478 | 2.47 | 3.49 | 2.26 | 83161 | 3.02196033 | CS |
26 | 1.1541 | 54.6474738387 | 2.1119 | 3.49 | 2.1119 | 87055 | 2.68468143 | CS |
52 | 0.646 | 24.6564885496 | 2.62 | 3.49 | 1.95 | 58749 | 2.65352634 | CS |
156 | 1.5911 | 94.9967162219 | 1.6749 | 3.49 | 1.6749 | 54404 | 2.65319394 | CS |
260 | 1.5911 | 94.9967162219 | 1.6749 | 3.49 | 1.6749 | 53387 | 2.65319394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.