
Allied Gold Corporation (QX) (AAUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.265 | -7.49646393211 | 3.535 | 3.65 | 3.245786 | 65299 | 3.43239612 | CS |
4 | -0.0375 | -1.13378684807 | 3.3075 | 3.65 | 2.9805 | 105741 | 3.27411051 | CS |
12 | 0.963 | 41.7425227568 | 2.307 | 3.65 | 2.2935 | 83311 | 3.11357563 | CS |
26 | 0.75 | 29.7619047619 | 2.52 | 3.65 | 2.123 | 83577 | 2.74323628 | CS |
52 | 0.65 | 24.8091603053 | 2.62 | 3.65 | 1.95 | 58388 | 2.68651156 | CS |
156 | 1.5951 | 95.2355364499 | 1.6749 | 3.65 | 1.6749 | 54268 | 2.68595532 | CS |
260 | 1.5951 | 95.2355364499 | 1.6749 | 3.65 | 1.6749 | 53299 | 2.68595532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.