Allied Gold Corporation (QX) (AAUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2565 | -9.71590909091 | 2.64 | 2.64 | 2.365 | 34913 | 2.47305008 | CS |
4 | -0.0735 | -2.99145299145 | 2.457 | 2.64 | 2.26 | 43811 | 2.42238185 | CS |
12 | -0.0765 | -3.10975609756 | 2.46 | 2.948364 | 2.123 | 73140 | 2.45825813 | CS |
26 | -0.0165 | -0.6875 | 2.4 | 2.948364 | 2.03 | 59828 | 2.41664008 | CS |
52 | -0.1287 | -5.12299976117 | 2.5122 | 3.26 | 1.95 | 46674 | 2.41131198 | CS |
156 | 0.7086 | 42.3070034032 | 1.6749 | 3.26 | 1.6749 | 43708 | 2.41438659 | CS |
260 | 0.7086 | 42.3070034032 | 1.6749 | 3.26 | 1.6749 | 42227 | 2.41438659 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.