Alior Bank SA (PK) (ALORY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -2.408 | -16.8156424581 | 14.32 | 14.32 | 11.912 | 3587 | 12.0655 | DR |
52 | 9.842 | 475.458937198 | 2.07 | 14.32 | 1.508887 | 1806 | 12.07971862 | DR |
156 | 5.662 | 90.592 | 6.25 | 14.32 | 1.508887 | 1054 | 11.89016502 | DR |
260 | 4.912 | 70.1714285714 | 7 | 14.32 | 0.96 | 707 | 11.46728397 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.