Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.6933 | Low High |
|||||
| Day Low | 0.6933 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc (QX) | ADBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0067 | -0.96% | 0.6933 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,000 | $ 0.6933 | $ 1,387 | - | 0.40 - 0.8093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:22 | 1,000 | $ 0.6933 | USD |
Aldebaran Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADBRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7325 | 0.7325 | 0.6933 | 0.7216667 | 2,250 | -0.0392 | -5.35% |
| 1 Month | 0.60406 | 0.776 | 0.6033 | 0.6732779 | 10,125 | 0.08924 | 14.77% |
| 3 Months | 0.5852 | 0.776 | 0.4737 | 0.5957476 | 9,629 | 0.1081 | 18.47% |
| 6 Months | 0.58188 | 0.776 | 0.40 | 0.6045292 | 8,620 | 0.11142 | 19.15% |
| 1 Year | 0.6077 | 0.8093 | 0.40 | 0.6254058 | 11,513 | 0.0856 | 14.09% |
| 3 Years | 0.35749 | 0.881 | 0.35749 | 0.607059 | 11,699 | 0.33581 | 93.94% |
| 5 Years | 0.3275 | 0.881 | 0.168 | 0.5505009 | 12,159 | 0.3658 | 111.69% |
