
Aldebaran Resources Inc (QX) (ADBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 13.4099616858 | 1.305 | 1.51 | 1.19 | 46722 | 1.37358322 | CS |
4 | 0.07 | 4.96453900709 | 1.41 | 1.51 | 1.19 | 40551 | 1.33970517 | CS |
12 | 0.1525 | 11.4877589454 | 1.3275 | 1.81 | 1.1375 | 36723 | 1.35442908 | CS |
26 | 0.7194 | 94.5832237707 | 0.7606 | 1.81 | 0.7606 | 34230 | 1.29557641 | CS |
52 | 0.8811 | 147.119719486 | 0.5989 | 1.81 | 0.57982 | 25210 | 1.12779247 | CS |
156 | 0.73822 | 99.5200733371 | 0.74178 | 1.81 | 0.4 | 17127 | 0.92104384 | CS |
260 | 1.3086 | 763.477246208 | 0.1714 | 1.81 | 0.168 | 15557 | 0.79588014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.