AIFUL Corporation (PK) (AIFLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 3.05 | 3.05 | 3.05 | 0 | 0 | CS |
52 | 0.0182 | 0.600303450096 | 3.0318 | 3.05 | 3.0318 | 114 | 3.034075 | CS |
156 | 1.11 | 57.2164948454 | 1.94 | 3.05 | 1.84 | 252 | 2.44993129 | CS |
260 | 1.11 | 57.2164948454 | 1.94 | 3.05 | 1.84 | 199 | 2.44993129 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.