Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIFUL Corporation (PK) | AIFLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 12:53:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 |
AIFLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 3.05 | 3.05 | 100 | 0.00 | 0.00% |
| 1 Month | 3.05 | 3.05 | 3.05 | 3.05 | 100 | 0.00 | 0.00% |
| 3 Months | 3.0318 | 3.05 | 3.0318 | 3.03 | 400 | 0.0182 | 0.60% |
| 6 Months | 3.0318 | 3.05 | 3.0318 | 3.03 | 400 | 0.0182 | 0.60% |
| 1 Year | 2.50 | 3.05 | 1.84 | 2.39 | 637 | 0.55 | 22.00% |
| 3 Years | 2.77 | 3.05 | 1.84 | 2.45 | 631 | 0.28 | 10.11% |
| 5 Years | 2.77 | 3.05 | 1.84 | 2.45 | 631 | 0.28 | 10.11% |
AIFLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 07 2024 | 3.05 | 0.02 | 0.60% | 3.05 | 3.05 | 3.05 | 100 |
| May 06 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| May 03 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| May 02 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| May 01 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 30 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 29 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 26 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 25 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 24 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 23 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 22 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 19 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 18 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 17 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 16 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 15 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 12 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 11 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
| Apr 10 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
