Affiliated Resources (PK) Historical Data - AFFL

Company Name	Stock Ticker Symbol	Market	Type
Affiliated Resources Corp (PK)	AFFL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0269	16:01:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0131	0.0131	0.0269	0.0269	0.0269

AFFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0254	0.0269	0.0131	0.0258688	62,567	0.0015	5.91%
1 Month	0.011	0.0269	0.007	0.019001	68,094	0.0159	144.55%
3 Months	0.0048	0.0269	0.0048	0.0116971	102,121	0.0221	460.42%
6 Months	0.0089	0.0269	0.0048	0.009736	102,596	0.018	202.25%
1 Year	0.0008	0.0269	0.0008	0.0092191	70,156	0.0261	3,262.50%
3 Years	0.0099	0.0269	0.000017	0.0063578	145,267	0.017	171.72%
5 Years	0.00001	0.089	0.000001	0.0060472	130,693	0.02689	268,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0269	0.0015	5.91%	0.0254	0.0269	0.0254	60,000
May 03 2024	0.0254	0.0002	0.79%	0.01805	0.0254	0.01805	117,700
May 02 2024	0.0252	0.0092	57.50%	0.0254	0.0254	0.0252	10,000
May 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 30 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 26 2024	0.016	0.004	33.33%	0.011	0.0269	0.011	320,500
Apr 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 19 2024	0.012	0.001	9.09%	0.012	0.012	0.012	1,500
Apr 18 2024	0.011	0.0011	11.11%	0.011	0.011	0.011	2,000
Apr 17 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	2,500
Apr 16 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 15 2024	0.0099	0.0039	65.00%	0.011	0.011	0.007	30,550
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0