Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aena SA (PK) | ANNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.29% | 184.20 | 16:06:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.23 | 184.20 | 184.23 | 184.74 |
ANNSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.95 | 186.535 | 183.2001 | 183.91 | 89 | -0.75 | -0.41% |
| 1 Month | 193.6001 | 197.045 | 183.2001 | 191.48 | 142 | -9.40 | -4.86% |
| 3 Months | 174.70 | 200.09 | 174.70 | 186.07 | 140 | 9.50 | 5.44% |
| 6 Months | 147.575 | 200.09 | 137.3501 | 176.56 | 104 | 36.63 | 24.82% |
| 1 Year | 170.07 | 200.09 | 137.3501 | 168.29 | 117 | 14.13 | 8.31% |
| 3 Years | 170.60 | 200.09 | 98.415 | 152.21 | 200 | 13.60 | 7.97% |
| 5 Years | 179.295 | 201.65 | 98.415 | 152.97 | 311 | 4.91 | 2.74% |
ANNSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 184.74 | -0.66 | -0.35% | 186.535 | 186.535 | 184.74 | 4 |
| Apr 17 2024 | 185.395 | 1.77 | 0.96% | 184.93 | 185.395 | 184.93 | 37 |
| Apr 16 2024 | 183.63 | -0.57 | -0.31% | 183.2001 | 183.63 | 183.2001 | 54 |
| Apr 15 2024 | 184.195 | 0.43 | 0.23% | 184.445 | 184.445 | 184.195 | 20 |
| Apr 12 2024 | 183.7667 | -3.52 | -1.88% | 184.95 | 184.95 | 183.7667 | 332 |
| Apr 11 2024 | 187.29 | -3.55 | -1.86% | 187.29 | 187.29 | 187.29 | 280 |
| Apr 10 2024 | 190.84 | -2.62 | -1.35% | 190.63 | 190.84 | 190.63 | 286 |
| Apr 09 2024 | 193.4601 | -0.04 | -0.02% | 194.02 | 194.02 | 193.4601 | 296 |
| Apr 08 2024 | 193.505 | -0.78 | -0.40% | 192.9601 | 193.505 | 192.9601 | 37 |
| Apr 05 2024 | 194.285 | 0.00 | 0.00% | 194.285 | 194.285 | 194.285 | 0 |
| Apr 04 2024 | 194.285 | -0.72 | -0.37% | 194.285 | 194.285 | 194.285 | 85 |
| Apr 03 2024 | 195.00 | 0.86 | 0.44% | 195.00 | 195.00 | 195.00 | 67 |
| Apr 02 2024 | 194.14 | -2.87 | -1.46% | 194.14 | 194.14 | 194.14 | 1 |
| Apr 01 2024 | 197.01 | 0.56 | 0.29% | 197.00 | 197.01 | 197.00 | 49 |
| Mar 28 2024 | 196.445 | 0.94 | 0.48% | 196.47 | 196.47 | 196.445 | 22 |
| Mar 27 2024 | 195.50 | 0.48 | 0.25% | 197.045 | 197.045 | 195.50 | 703 |
| Mar 26 2024 | 195.02 | 0.74 | 0.38% | 195.965 | 195.965 | 195.02 | 23 |
| Mar 25 2024 | 194.285 | 1.88 | 0.98% | 193.6001 | 195.06 | 193.6001 | 113 |
| Mar 22 2024 | 192.40 | 0.00 | 0.00% | 192.40 | 192.40 | 192.40 | 0 |
| Mar 21 2024 | 192.40 | 0.00 | 0.00% | 192.40 | 192.40 | 192.40 | 0 |
| Mar 20 2024 | 192.40 | 1.05 | 0.55% | 192.40 | 192.40 | 192.40 | 140 |
| Mar 19 2024 | 191.35 | -0.10 | -0.05% | 191.35 | 191.35 | 191.35 | 19 |
