Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.51% | 11.76 | 16:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.94 | 11.69 | 12.08 | 11.76 | 11.94 |
ADYEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADYEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.76 | -0.18 | -1.51% | 11.94 | 12.08 | 11.69 | 546,781 |
| Apr 30 2024 | 11.94 | -0.36 | -2.93% | 12.12 | 12.17 | 11.92 | 1,144,266 |
| Apr 29 2024 | 12.30 | -0.27 | -2.15% | 12.16 | 12.37 | 12.125 | 1,072,081 |
| Apr 26 2024 | 12.57 | -0.20 | -1.57% | 12.53 | 12.93 | 12.51 | 4,815,569 |
| Apr 25 2024 | 12.77 | -2.33 | -15.43% | 12.97 | 14.065 | 12.22 | 3,524,020 |
| Apr 24 2024 | 15.10 | 0.08 | 0.53% | 15.24 | 15.28 | 15.02 | 387,408 |
| Apr 23 2024 | 15.02 | 0.29 | 1.97% | 14.76 | 15.11 | 14.75 | 363,964 |
| Apr 22 2024 | 14.73 | -0.05 | -0.34% | 14.67 | 14.85 | 14.66 | 322,787 |
| Apr 19 2024 | 14.78 | -0.36 | -2.38% | 14.90 | 14.95 | 14.61 | 430,821 |
| Apr 18 2024 | 15.14 | -0.06 | -0.39% | 15.28 | 15.38 | 15.10 | 474,237 |
| Apr 17 2024 | 15.20 | 0.05 | 0.33% | 15.3999 | 15.3999 | 15.14 | 306,673 |
| Apr 16 2024 | 15.15 | 0.05 | 0.33% | 15.09 | 15.28 | 15.00 | 350,458 |
| Apr 15 2024 | 15.10 | 0.13 | 0.86% | 15.40 | 15.46 | 14.80 | 378,432 |
| Apr 12 2024 | 14.971 | -0.86 | -5.43% | 15.19 | 15.78 | 14.94 | 524,019 |
| Apr 11 2024 | 15.83 | 0.28 | 1.80% | 15.74 | 15.83 | 15.49 | 515,636 |
| Apr 10 2024 | 15.55 | -0.43 | -2.69% | 15.58 | 15.89 | 15.46 | 540,835 |
| Apr 09 2024 | 15.98 | -0.22 | -1.36% | 16.25 | 16.32 | 15.90 | 301,134 |
| Apr 08 2024 | 16.20 | 0.08 | 0.50% | 16.29 | 16.39 | 16.145 | 380,759 |
| Apr 05 2024 | 16.12 | -0.28 | -1.71% | 15.98 | 16.295 | 15.92 | 804,104 |
| Apr 04 2024 | 16.40 | -0.33 | -1.97% | 16.82 | 16.87 | 16.32 | 811,463 |
| Apr 03 2024 | 16.73 | -0.17 | -1.01% | 16.73 | 16.94 | 16.70 | 354,300 |
| Apr 02 2024 | 16.90 | -0.28 | -1.60% | 16.57 | 16.90 | 16.49 | 2,147,886 |
