ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
USTECH100 Index

USTECH100 Index (USTECH100)

19,009.60
-170.00
(-0.89%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-700.4-3.5552577612619700.420040.418957.600IX
4-247.6-1.2863941478419247.620208.41894200IX
121895.211.079930779717104.820208.416825.200IX
262391.214.397187033416608.820208.416519.600IX
523527.222.796132568115472.820208.41369400IX
156483834.16184154781416220208.410170.400IX
26011247.2145.072747917752.820208.4659900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142454019000.8-239.6-1.251916619270.418957.60
172133814019240.4-54.44-0.2819421.219441.619050.80
172125174019294.84-554.36-2.7919531.219868.4819247.60
172116540019849.2-30.8-0.1519904.819937.6197260
17210789401988087.20.4419864.420040.419763.60
172081974019792.8124.40.6319700.419984.8196000
172073334019668.4-445.6-2.2220122.820208.4196290
172064694020114197.220.9919988.420140.819910.80
172056060019916.7769.550.0519954.82000019849.60
172047420019907.22876.030.3819861.219915.8198160
172021494019831.2189.60.9719675.61986419606.1080
172004064019641.6178.40.9219448.81965819438.40
171995574019463.2193.21.0019216.41948419149.60
171986934019270820.4319201.619299.619050.20
171961014019188-92.4-0.4819296.41948819138.40
171952374019280.4114.40.6019204.81932419150.40
171943734019166-15.49-0.08191421927818985.6560
171935094019181.492221.091.1719042.819187.218948.40
171926454018960.4-276.8-1.4419127.219228.4189420
171900534019237.2-27.2-0.1419247.619303.219146.80
171891900019264.4-146.31-0.7519456.819562.819184.80
171874620019410.71211.920.0619400.419475.219337.20
171865974019398.792220.791.1519178.419474.419125.60
171840054019178105.20.5519060.819180189880
171831420019072.8180.0919108.81915818951.80
171822774019054.8334.81.7918879.619080187240
171814134018720136.80.7418541.61873418481.20
171805494018583.285.60.4618472.818607.618461.20
171779574018497.6-34.4-0.191852018629.618421.60
171770934018532-14-0.0818568.818589.55618487.60
1717622940185463702.0418319.218554181840
171753654018176440.2418114.818223179960
171745014018132880.4918182.818223.2179160
17171909401804410.80.0618071.218135.217722.20
171710454018033.2-172.4-0.951822018257.618008.40
171701820018205.6-185.6-1.0118219.21833818192.80
171693174018391.2740.4018367.218422.818267.60
171658614018317.2193.21.0718211.618369.218133.60
171649974018124-164-0.90184221846018074.0120
171641334018288600.3318242.41833618123.20
171632694018228460.2518121.618239.618113.60
1716240540181821240.6918079.218223.218070.40
171598134018058-16-0.0918084.418116.817981.5960
171589494018074-37.84-0.2118108.418187.618063.20
171580854018111.84279.841.5717937.21812617823.60
171572220017832113.60.641770617858.617602.40
171563574017718.450.80.2917759.617764176660
171537654017667.6220.1217701.617772.417619.960
171529014017645.6660.3817613.217664.4175360
171520374017579.6-26.8-0.1517506.817659.217497.20
171511734017606.44.80.031762817678.817570.40
171503094017601.6161.60.931749217614.8174080
171477174017440277.61.6217377.617459.217151.20
171468540017162.4252.41.49170121718816825.20
171459894016910-19.6-0.121692617205.616826.40
171451260016929.6-386-2.231724617322.9616899.20
171442614017315.6720.4217325.217350.417199.20
171416694017243.59653.60.3117104.81730217076.80
171408054017190344.42.0416769.59917228.416725.5990
171399414016845.6-228.4-1.341712817189.216819.20
171390780017074311.61.8616830.81707416727.5990
171382134016762.4189.21.1416692.416847.216557.5990

Your Recent History

Delayed Upgrade Clock