USTECH100

US Tech 100 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 Index
  Price Change Change Percent Index Price Last Traded
25.20 0.18% 13,715.60 11:20:31
Open Price Low Price High Price Close Price Prev Close
13,709.60 13,702.80 13,753.60 13,690.40
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 13,696.00 -67.20 -0.49% 13,766.00 13,801.60 13,660.80 0
Jun 14 2021 13,763.20 120.40 0.88% 13,667.20 13,781.20 13,618.40 0
Jun 11 2021 13,642.80 19.60 0.14% 13,614.40 13,652.00 13,587.60 0
Jun 10 2021 13,623.20 158.00 1.17% 13,487.60 13,629.60 13,388.00 0
Jun 09 2021 13,465.20 -0.40 0.0% 13,526.80 13,558.80 13,464.80 0
Jun 08 2021 13,465.60 -9.20 -0.07% 13,535.80 13,571.60 13,401.20 0
Jun 07 2021 13,474.80 47.60 0.35% 13,402.00 13,482.00 13,355.20 0
Jun 04 2021 13,427.20 229.60 1.74% 13,274.00 13,442.33 13,169.20 0
Jun 03 2021 13,197.60 -138.00 -1.03% 13,222.00 13,345.20 13,131.20 0
Jun 02 2021 13,335.60 26.00 0.2% 13,330.00 13,373.60 13,267.80 0
Jun 01 2021 13,309.60 -44.00 -0.33% 13,412.00 13,431.40 13,257.20 0
May 28 2021 13,353.60 1.60 0.01% 13,364.80 13,422.80 13,316.68 0
May 27 2021 13,352.00 -15.20 -0.11% 13,346.80 13,381.60 13,285.20 0
May 26 2021 13,367.20 42.40 0.32% 13,346.40 13,387.60 13,318.00 0
May 25 2021 13,324.80 13.20 0.1% 13,362.80 13,399.20 13,270.20 0
May 24 2021 13,311.60 231.60 1.77% 13,174.80 13,346.80 13,080.40 0
May 21 2021 13,080.00 -76.04 -0.58% 13,217.20 13,234.40 13,065.60 0
May 20 2021 13,156.04 272.04 2.11% 12,964.80 13,188.40 12,830.00 0
May 19 2021 12,884.00 22.40 0.17% 12,666.40 12,916.00 12,638.40 0
May 18 2021 12,861.60 -124.80 -0.96% 13,015.60 13,094.40 12,854.80 0
May 17 2021 12,986.40 -84.40 -0.65% 12,985.20 13,060.00 12,858.00 0
See More Historical Prices »


Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.