ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
USTECH100 Index

USTECH100 Index (USTECH100)

20,389.60
177.60
(0.88%)
Closed December 02 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1212.81.0546766583420176.820458.120077.200IX
4969.64.992790937181942020667.21935400IX
121976.410.733604153518413.220667.21784000IX
262170.411.912707473418219.220667.21680000IX
52468229.807227074815707.620667.215306.400IX
156455428.757988330115835.620667.210170.400IX
26012166147.9400749068223.620667.2659900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291784020389.6179.20.8920237.220413.6202120
173274660020210.4-150.8-0.7420326.820372.420077.20
173266014020361.280.80.4020323.220405.620228.80
173257374020280.432.80.162039620458.120170.50
173231454020247.672.720.3620176.820261.2200840
173222814020174.8856.880.2820249.620278.419902.40
173214174020118-12-0.0620126.42021019862.20
1732055340201301320.6619896.820158.819764.40
173196900019998127.60.6419925.220085.619853.7760
173170974019870.4-438.8-2.1620117.620277.619779.60
173162334020309.2-182.8-0.8920476.42052420292.40
173153694020492-24.8-0.122049620599.2203980
173145060020516.8-33.6-0.1620550.820586.420393.20
173136414020550.4-6.8-0.0320614.820667.220436.80
173110500020557.217.20.0820521.420596.720460.40
173101854020540295.21.462033620573.220208.040
173093220020244.8544.82.7720022.420261.619688.40
173084574019700.0042501.2919504.419729.219425.840
173075940019450-66-0.3419472.819594.419370.180
173049654019516.0041340.691942019630.028193540
173041020019382-440.4-2.2219695.219846.4193500
173032374019822.4-229.6-1.1519975.62007619794.40
1730237340200522241.1319828.820068197540
17301509401982830.80.1619938.419987.6198040
172989174019797.2112.40.5719805.620011.219687.20
172980534019684.8860.4419684.419736.419534.40
172971900019598.8-223.2-1.1319743.619842194020
172963254019822-14.8-0.0719709.219897.819669.60
172954614019836.850.80.261973019849.219651.60
172928694019786107.20.5419762.419822.819635.280
172920054019678.854.80.2819857.619877.2195880
17291141401962440.0219647.219685.219502.80
172902774019620-283.6-1.4219913.21994019547.20
172894134019903.61900.9619830.819953.219692.80
172868220019713.61.20.0119629.619775.619606.80
172859574019712.400.001963419778.819581.20
172850934019712.4152.350.781956019749.2194800
172842294019560.048263.251.3619386.419599.619238.80
172833660019296.8-185.2-0.9519415.619507.419234.80
172807740019481.996239.61.25194981953419249.160
172799100019242.4-87.6-0.4519189.619381.819139.60
172790460019330940.4919214.419355.219108.80
172781814019236-252-1.291950819574.4190960
172773174019488420.2219431.219536.419316.80
172747260019446-132.4-0.681962019638.419422.40
172738614019578.494.40.4819734.819768.4194320
17272998001948454.80.2819389.619511.6193200
172721334019429.2122.380.6319378.419453.219206.80
172712700019306.82429.620.151931819392.8192060
172686774019277.2-38.4-0.2019299.619347.6191320
172678140019315.6413.22.1919304.419449.218871.720
172669500018902.4-39.6-0.211898819153.218833.20
172660854018942340.1819051.61910418838.80
172652220018908-96.4-0.5118927.61903018795.60
172626300019004.4111.60.5918899.219061.2188900
172617660018892.8173.20.931874618961.618673.9640
172609020018719.6389.62.1318396.418775.618051.20
172600374018330.0041140.6318249.618366.818082.40
1725917400182163421.9118122.418223.617992.9370
172565814017874-522.8-2.8418413.218455.4178400
172557180018396.8-35.2-0.1918358.818614.418302.40
172548534018432-2-0.0118346.81857818309.20
172539900018434-607.6-3.19189281908018376.4040

Your Recent History

Delayed Upgrade Clock