Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 342.80 | 2.05% | 17,095.60 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,830.80 | 16,816.80 | 17,054.40 | 17,002.80 | 16,752.80 |
USTECH100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,236.00 | 17,350.40 | 16,522.80 | 0.00 | 0 | -140.40 | -0.81% |
| 1 Month | 17,852.00 | 17,901.20 | 16,522.80 | 0.00 | 0 | -756.40 | -4.24% |
| 3 Months | 17,084.00 | 17,973.60 | 16,522.80 | 0.00 | 0 | 11.60 | 0.07% |
| 6 Months | 14,130.40 | 17,973.60 | 13,694.00 | 0.00 | 0 | 2,965.20 | 20.98% |
| 1 Year | 12,655.20 | 17,973.60 | 12,392.00 | 0.00 | 0 | 4,440.40 | 35.09% |
| 3 Years | 13,434.00 | 17,973.60 | 10,170.40 | 0.00 | 0 | 3,661.60 | 27.26% |
| 5 Years | 7,534.80 | 17,973.60 | 6,599.00 | 0.00 | 0 | 9,560.80 | 126.89% |
USTECH100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 17,074.00 | 311.60 | 1.86% | 16,830.80 | 17,074.00 | 16,727.60 | 0 |
| Apr 22 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
| Apr 19 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |
| Apr 18 2024 | 16,912.40 | -134.40 | -0.79% | 17,059.60 | 17,156.00 | 16,900.80 | 0 |
| Apr 17 2024 | 17,046.80 | -219.60 | -1.27% | 17,324.00 | 17,333.20 | 16,996.00 | 0 |
| Apr 16 2024 | 17,266.40 | 41.60 | 0.24% | 17,236.00 | 17,350.40 | 17,163.20 | 0 |
| Apr 15 2024 | 17,224.80 | -294.40 | -1.68% | 17,682.40 | 17,696.80 | 17,208.40 | 0 |
| Apr 12 2024 | 17,519.20 | -292.40 | -1.64% | 17,644.00 | 17,840.00 | 17,475.20 | 0 |
| Apr 11 2024 | 17,811.60 | 289.60 | 1.65% | 17,610.40 | 17,853.20 | 17,442.80 | 0 |
| Apr 10 2024 | 17,522.00 | -180.00 | -1.02% | 17,480.00 | 17,790.00 | 17,398.40 | 0 |
| Apr 09 2024 | 17,702.00 | 64.80 | 0.37% | 17,718.40 | 17,732.40 | 17,497.60 | 0 |
| Apr 08 2024 | 17,637.20 | 4.40 | 0.02% | 17,656.40 | 17,700.00 | 17,568.00 | 0 |
| Apr 05 2024 | 17,632.80 | 208.50 | 1.20% | 17,471.20 | 17,726.80 | 17,379.20 | 0 |
| Apr 04 2024 | 17,424.30 | -274.10 | -1.55% | 17,853.20 | 17,878.00 | 17,391.96 | 0 |
| Apr 03 2024 | 17,698.40 | 42.40 | 0.24% | 17,558.40 | 17,760.00 | 17,402.00 | 0 |
| Apr 02 2024 | 17,656.00 | -143.20 | -0.80% | 17,603.20 | 17,814.82 | 17,521.20 | 0 |
| Apr 01 2024 | 17,799.20 | 38.80 | 0.22% | 17,798.80 | 17,901.20 | 17,720.80 | 0 |
| Mar 28 2024 | 17,760.40 | -31.60 | -0.18% | 17,791.20 | 17,825.60 | 17,729.60 | 0 |
| Mar 27 2024 | 17,792.00 | 41.60 | 0.23% | 17,857.60 | 17,861.60 | 17,677.20 | 0 |
| Mar 26 2024 | 17,750.40 | -50.40 | -0.28% | 17,852.00 | 17,898.00 | 17,723.60 | 0 |
| Mar 25 2024 | 17,800.80 | -37.60 | -0.21% | 17,742.00 | 17,868.56 | 17,701.60 | 0 |
