ITRCRSHDDL (D3CD)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1157 | -0.357312711932 | 32.3806 | 32.4473 | 31.9255 | 0 | 0 | IX |
| 4 | -0.0648 | -0.20043489423 | 32.3297 | 32.7112 | 31.9255 | 0 | 0 | IX |
| 12 | -2.2625 | -6.55276678812 | 34.5274 | 34.809 | 31.9233 | 0 | 0 | IX |
| 26 | -1.898 | -5.55573443706 | 34.1629 | 35.6291 | 31.9233 | 0 | 0 | IX |
| 52 | -2.7969 | -7.97705765249 | 35.0618 | 35.6291 | 31.9233 | 0 | 0 | IX |
| 156 | -5.3391 | -14.1982235932 | 37.604 | 37.6552 | 31.9233 | 0 | 0 | IX |
| 260 | -5.3391 | -14.1982235932 | 37.604 | 37.6552 | 31.9233 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
