ITRCRSHDDL (D3CD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2248 | -0.700254808022 | 32.1026 | 32.1912 | 31.6082 | 0 | 0 | IX |
| 4 | -0.0899 | -0.281221357808 | 31.9677 | 32.5627 | 31.5705 | 0 | 0 | IX |
| 12 | -0.7458 | -2.28607511127 | 32.6236 | 32.7112 | 31.5705 | 0 | 0 | IX |
| 26 | -2.9197 | -8.39054529779 | 34.7975 | 35.2487 | 31.5705 | 0 | 0 | IX |
| 52 | -2.4298 | -7.08239573739 | 34.3076 | 35.6291 | 31.5705 | 0 | 0 | IX |
| 156 | -5.7262 | -15.2276353579 | 37.604 | 37.6552 | 31.5705 | 0 | 0 | IX |
| 260 | -5.7262 | -15.2276353579 | 37.604 | 37.6552 | 31.5705 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
