Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 166501 | 0.04771813 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 126417 | 0.04589006 | CS |
12 | -0.015 | -25 | 0.06 | 0.065 | 0.04 | 186517 | 0.05143006 | CS |
26 | 0 | 0 | 0.045 | 0.065 | 0.04 | 181472 | 0.0530787 | CS |
52 | -0.015 | -25 | 0.06 | 0.065 | 0.035 | 167231 | 0.05155957 | CS |
156 | -0.165 | -78.5714285714 | 0.21 | 0.33 | 0.035 | 241689 | 0.13228057 | CS |
260 | -0.06 | -57.1428571429 | 0.105 | 0.395 | 0.035 | 241698 | 0.15814381 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 189800 |
1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 182633 |
1721770800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7500 |
1721684400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82367 |
1721425200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 370204 |
1721338800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47000 |
1721166000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 58970 |
1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1400 |
1720820400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 70100 |
1720734000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 38000 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5400 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 96000 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 111000 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 148750 |
1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23000 |
1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55000 |
1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
1719610800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 774800 |
1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
1719006000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 1910400 |
1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718833200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5200 |
1718746800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1718660400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30360 |
1718401200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25000 |
1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
1718228400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 233800 |
1718142000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80400 |
1718055600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93000 |
1717796400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 179566 |
1717710000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 262010 |
1717623600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 64000 |
1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1095176 |
1717450800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 110000 |
1717191600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 155825 |
1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 316100 |
1717018800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 793400 |
1716932400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 40500 |
1716846000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 107600 |
1716586800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 54191 |
1716500400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 75344 |
1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 273000 |
1716327600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 413500 |
1715982000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 262095 |
1715895600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 57400 |
1715809200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 363425 |
1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 188742 |
1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102406 |
1715377200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 151000 |
1715290800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 265000 |
1715204400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 217874 |
1715118000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 140100 |
1715031600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 21107 |
1714772400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31000 |
1714686000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19000 |
1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90400 |
1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.