ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Northwest Copper Corp

Northwest Copper Corp (NWST)

0.20
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.76190476190.210.2150.19569120.20949578CS
4-0.025-11.11111111110.2250.2350.17967190.21274686CS
12-0.08-28.57142857140.280.3450.171784690.24595659CS
260.0158.108108108110.1850.3450.1351446560.22073191CS
520.06548.14814814810.1350.3450.1151344180.21258202CS
156-0.44-68.750.640.730.1051334240.24150408CS
260-0.85-80.95238095241.051.10.1051462160.4127689CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425932000.200.000.20.20.2500
17425068000.2-0.005-2.440.20.20.29000
17424204000.2049999-0.01-4.650.210.210.19112650
17423340000.2150.0052.380.210.2150.2049999101954
17422476000.2100.000.210.210.2134405
17419884000.21-0.01-4.550.210.2150.2126550
17419020000.220.014.760.220.220.224000
17418156000.21-0.01-4.550.220.220.2180679
17417292000.22-0.01-4.350.230.230.2227000
17416428000.230.0052.220.230.2350.23521438
17413872000.2250.014.650.210.2250.21142000
17413008000.2150.0052.380.210.2150.204999990500
17412144000.210.015.000.20499990.210.204999985004
17411280000.2-0.005-2.440.20499990.20499990.2108500
17410416000.20499990.00999995.130.2250.2250.2169014
17407824000.1950.0158.330.190.20.1980500
17406960000.18-0.02-10.000.20.20.17133632
17406096000.200.000.2150.2150.229079
17405232000.2-0.025-11.110.220.220.2122000
17404368000.2250.0052.270.2250.2250.2245666
17401776000.2200.000.2250.2250.2210800
17400912000.22-0.015-6.380.2250.2250.2227750
17400048000.2350.014.440.2350.2350.22512575
17399184000.225-0.01-4.260.2350.2450.22590500
17395728000.23500.000.240.240.2354350
17394864000.235-0.01-4.080.240.240.2340000
17394000000.2450.0052.080.240.2450.2337500
17393136000.240.0052.130.2350.250.23290600
17392272000.235-0.01-4.080.250.250.23588203
17389680000.2450.014.260.230.250.23264700
17388816000.2350.014.440.2250.2350.22165580
17387952000.225-0.005-2.170.220.2250.2282500
17387088000.230.0156.980.20499990.230.2139502
17386224000.2150.02513.160.190.2150.18133099
17383632000.19-0.005-2.560.1950.1950.19210894
17382768000.1950.0052.630.190.1950.1910500
17381904000.190.015.560.20.20.1949265
17381040000.18-0.005-2.700.1950.1950.18239354
17380176000.185-0.02-9.760.210.210.185234552
17377584000.20499990.00499992.500.210.210.2157600
17376720000.2-0.01-4.760.220.220.2173384
17375856000.21-0.035-14.290.2450.2650.21499167
17374992000.245-0.005-2.000.250.250.24538118
17374128000.2500.000.250.2550.24574078
17371536000.250.0052.040.2350.250.23552000
17370672000.245-0.005-2.000.250.250.24525345
17369808000.25-0.005-1.960.2550.2550.25102500
17368944000.2550.0052.000.2550.260.2599908
17368080000.250.028.700.230.250.23302000
17365488000.2300.000.230.2350.2296520
17364624000.2300.000.220.2350.22119562
17363760000.230.029.520.1950.240.195392495
17362896000.21-0.095-31.150.30.30.21617776
17362032000.305-0.01-3.170.3150.34499990.305974175
17359440000.3150.013.280.2950.330.295616023
17358576000.3050.0155.170.2950.310.295563282
17356848000.290.00500011.750.290.290.28340867
17355984000.284999900.000.280.290.28450350
17353392000.28499990.00499991.790.280.2950.275550237
17350692000.280.04519.150.2350.280.22571661
17349936000.2350.07546.880.170.2550.1652119535