Northwest Copper Corp (NWST)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.195 | 0.015 | 8.33 | 0.19 | 0.2 | 0.19 | 80500 |
| 1740696000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.17 | 133632 |
| 1740609600 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 29079 |
| 1740523200 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 122000 |
| 1740436800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 45666 |
| 1740177600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 10800 |
| 1740091200 | 0.22 | -0.015 | -6.38 | 0.225 | 0.225 | 0.22 | 27750 |
| 1740004800 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.225 | 12575 |
| 1739918400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.245 | 0.225 | 90500 |
| 1739572800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 54350 |
| 1739486400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 40000 |
| 1739400000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 37500 |
| 1739313600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.23 | 290600 |
| 1739227200 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 88203 |
| 1738968000 | 0.245 | 0.01 | 4.26 | 0.23 | 0.25 | 0.23 | 264700 |
| 1738881600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.22 | 165580 |
| 1738795200 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 82500 |
| 1738708800 | 0.23 | 0.015 | 6.98 | 0.2049999 | 0.23 | 0.2 | 139502 |
| 1738622400 | 0.215 | 0.025 | 13.16 | 0.19 | 0.215 | 0.18 | 133099 |
| 1738363200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 210894 |
| 1738276800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 10500 |
| 1738190400 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 49265 |
| 1738104000 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.18 | 239354 |
| 1738017600 | 0.185 | -0.02 | -9.76 | 0.21 | 0.21 | 0.185 | 234552 |
| 1737758400 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 157600 |
| 1737672000 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 173384 |
| 1737585600 | 0.21 | -0.035 | -14.29 | 0.245 | 0.265 | 0.21 | 499167 |
| 1737499200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 38118 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 74078 |
| 1737153600 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 52000 |
| 1737067200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 25345 |
| 1736980800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 102500 |
| 1736894400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 99908 |
| 1736808000 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 302000 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 96520 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.22 | 0.235 | 0.22 | 119562 |
| 1736376000 | 0.23 | 0.02 | 9.52 | 0.195 | 0.24 | 0.195 | 392495 |
| 1736289600 | 0.21 | -0.095 | -31.15 | 0.3 | 0.3 | 0.21 | 617776 |
| 1736203200 | 0.305 | -0.01 | -3.17 | 0.315 | 0.3449999 | 0.305 | 974175 |
| 1735944000 | 0.315 | 0.01 | 3.28 | 0.295 | 0.33 | 0.295 | 616023 |
| 1735857600 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.295 | 563282 |
| 1735684800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 340867 |
| 1735598400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 450350 |
| 1735339200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.295 | 0.275 | 550237 |
| 1735069200 | 0.28 | 0.045 | 19.15 | 0.235 | 0.28 | 0.22 | 571661 |
| 1734993600 | 0.235 | 0.075 | 46.88 | 0.17 | 0.255 | 0.165 | 2119535 |
| 1734734400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 104988 |
| 1734648000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.17 | 0.15 | 251500 |
| 1734561600 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 29000 |
| 1734475200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 15000 |
| 1734388800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 95000 |
| 1734129600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 53500 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 38200 |
| 1733870400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 82500 |
| 1733784000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 121647 |
| 1733524800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 36000 |
| 1733438400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733352000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 529537 |
| 1733265600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 387500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
