Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Copper Corp | NWST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.17 | 0.175 |
NWST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 38,629 |
| May 30 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 161,995 |
| May 29 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 119,543 |
| May 28 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 124,856 |
| May 27 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 21,400 |
| May 24 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 32,763 |
| May 23 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 79,000 |
| May 22 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 144,483 |
| May 21 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 98,900 |
| May 17 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.185 | 238,145 |
| May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 137,399 |
| May 15 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.20 | 0.18 | 124,032 |
| May 14 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.22 | 0.17 | 221,385 |
| May 13 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 36,325 |
| May 10 2024 | 0.165 | 0.025 | 17.86% | 0.15 | 0.165 | 0.15 | 221,900 |
| May 09 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 31,509 |
| May 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 10,090 |
| May 07 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 17,500 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 12,500 |
| May 03 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 156,033 |
| May 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 22,453 |
| May 01 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 75,500 |
