L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 6 juin 2024 VANCOUVER, BC, le 6 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - MAX Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - Trading resumes in: Company: MAX Resource...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAX Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - The following issues have been halted by...
MAX RESOURCE ANNOUNCES CLOSING OF THE FINAL $2.4 MILLION OF ITS $17.7 MILLION PRIVATE PLACEMENT INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS Canada NewsWire VANCOUVER, BC, June 7...
L'OCRCVM permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 11 mai 2022 VANCOUVER, BC, le 11 mai 2022 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : MAX...
IIROC Trading Resumption - MAX Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - Trading resumes in: Company: MAX Resource Corp. TSX-Venture Symbol: MAX ย All...
MAX RESOURCE ANNOUNCES PRIVATE PLACEMENT FOR UP TO C$16.8 MILLION INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS Canada NewsWire VANCOUVER, BC, May 11, 2022 /THIS NEWS RELEASE IS NOT...
Suspension de la négociation par l'OCRCVM - MAX Canada NewsWire VANCOUVER, BC, le 11 mai 2022 VANCOUVER, BC, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la nรฉgociation des titres...
IIROC Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MAX Resource Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.045 | 126477 | 0.04744568 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 155055 | 0.04603453 | CS |
12 | -0.025 | -31.25 | 0.08 | 0.08 | 0.04 | 128649 | 0.05500405 | CS |
26 | 0 | 0 | 0.055 | 0.09 | 0.04 | 107934 | 0.06142731 | CS |
52 | -0.07 | -56 | 0.125 | 0.255 | 0.04 | 150390 | 0.10653025 | CS |
156 | -0.34 | -86.0759493671 | 0.395 | 0.9 | 0.04 | 163263 | 0.28082189 | CS |
260 | -0.34 | -86.0759493671 | 0.395 | 0.9 | 0.04 | 163263 | 0.28082189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.