News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.06451612903 | 0.31 | 0.31 | 0.28 | 94374 | 0.29630191 | CS |
| 4 | -0.005 | -1.72413793103 | 0.29 | 0.33 | 0.28 | 347569 | 0.29903873 | CS |
| 12 | -0.03 | -9.52380952381 | 0.315 | 0.44 | 0.28 | 365631 | 0.34149652 | CS |
| 26 | -0.04 | -12.3076923077 | 0.325 | 0.44 | 0.265 | 334097 | 0.32217036 | CS |
| 52 | -0.06 | -17.3913043478 | 0.345 | 0.44 | 0.26 | 263728 | 0.32038103 | CS |
| 156 | -0.305 | -51.6949152542 | 0.59 | 0.73 | 0.26 | 343865 | 0.45893565 | CS |
| 260 | 0.145 | 103.571428571 | 0.14 | 0.78 | 0.13 | 406729 | 0.43124619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721857200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 44691 |
| 1721770800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 81820 |
| 1721684400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 35500 |
| 1721425200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 152688 |
| 1721338800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 196984 |
| 1721252400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 77405 |
| 1721166000 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.29 | 370288 |
| 1721079600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 252195 |
| 1720820400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.305 | 0.29 | 265303 |
| 1720734000 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 401450 |
| 1720647600 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.28 | 3927227 |
| 1720561200 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 102078 |
| 1720474800 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 56700 |
| 1720215600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.315 | 220800 |
| 1720129200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 14504 |
| 1720042800 | 0.315 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 96000 |
| 1719956400 | 0.315 | 0.015 | 5.00 | 0.29 | 0.315 | 0.2849999 | 62000 |
| 1719610800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27500 |
| 1719524400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5300 |
| 1719438000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 97611 |
| 1719351600 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 80750 |
| 1719265200 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.305 | 101692 |
| 1719006000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.295 | 296500 |
| 1718919600 | 0.32 | 0.005 | 1.59 | 0.31 | 0.325 | 0.31 | 63500 |
| 1718833200 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 139838 |
| 1718746800 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 223498 |
| 1718660400 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.3 | 234500 |
| 1718401200 | 0.305 | 0.01 | 3.39 | 0.295 | 0.315 | 0.29 | 913767 |
| 1718314800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.29 | 421262 |
| 1718228400 | 0.3 | -0.02 | -6.25 | 0.33 | 0.335 | 0.3 | 673428 |
| 1718142000 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 116599 |
| 1718055600 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 275252 |
| 1717796400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 388822 |
| 1717710000 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 141000 |
| 1717623600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.34 | 329535 |
| 1717537200 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.335 | 686700 |
| 1717450800 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.34 | 1818313 |
| 1717191600 | 0.39 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 290054 |
| 1717105200 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.385 | 92200 |
| 1717018800 | 0.385 | -0.01 | -2.53 | 0.38 | 0.395 | 0.38 | 314743 |
| 1716932400 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 45222 |
| 1716846000 | 0.395 | 0.005 | 1.28 | 0.405 | 0.405 | 0.395 | 80535 |
| 1716586800 | 0.39 | -0.005 | -1.27 | 0.405 | 0.415 | 0.39 | 94950 |
| 1716500400 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4099999 | 0.39 | 161004 |
| 1716414000 | 0.39 | -0.035 | -8.24 | 0.43 | 0.43 | 0.385 | 285851 |
| 1716327600 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.44 | 0.4 | 2446419 |
| 1715982000 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 266328 |
| 1715895600 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.395 | 383696 |
| 1715809200 | 0.405 | 0.04 | 10.96 | 0.37 | 0.4099999 | 0.365 | 459730 |
| 1715722800 | 0.365 | -0.005 | -1.35 | 0.38 | 0.385 | 0.365 | 695080 |
| 1715636400 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.36 | 328825 |
| 1715377200 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.365 | 0.34 | 293150 |
| 1715290800 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.3449999 | 0.33 | 232949 |
| 1715204400 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 54300 |
| 1715118000 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.325 | 138550 |
| 1715031600 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.31 | 655579 |
| 1714772400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 146943 |
| 1714686000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.3 | 116063 |
| 1714599600 | 0.32 | 0.01 | 3.23 | 0.3 | 0.33 | 0.3 | 519021 |
| 1714513200 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.305 | 115100 |
| 1714426800 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 367065 |
| 1714167600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
