Minera Alamos Inc Historical Data - MAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	11.4754098361	0.305	0.375	0.295	369680	0.33869977	CS
4	-0.005	-1.44927536232	0.345	0.375	0.285	245490	0.33095356	CS
12	0.075	28.3018867925	0.265	0.375	0.25	222661	0.31069604	CS
26	0.05	17.2413793103	0.29	0.42	0.25	374044	0.32873015	CS
52	0.045	15.2542372881	0.295	0.44	0.225	362602	0.32103027	CS
156	-0.25	-42.3728813559	0.59	0.73	0.225	302653	0.3876821	CS
260	0.115	51.1111111111	0.225	0.78	0.16	365797	0.46803541	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	0.365	0.0200001	5.80	0.34	0.375	0.34	514203
1741729200	0.3449999	0.0249999	7.81	0.305	0.3449999	0.305	403698
1741642800	0.32	-0.005	-1.54	0.32	0.325	0.31	248076
1741387200	0.325	0.02	6.56	0.305	0.325	0.3	578474
1741300800	0.305	0	0.00	0.305	0.305	0.295	103951
1741214400	0.305	0	0.00	0.295	0.305	0.2849999	168205
1741128000	0.305	0	0.00	0.31	0.31	0.3	240374
1741041600	0.305	-0.005	-1.61	0.31	0.315	0.3	197509
1740782400	0.31	-0.005	-1.59	0.315	0.315	0.305	122165
1740696000	0.315	0	0.00	0.32	0.32	0.31	68278
1740609600	0.315	-0.005	-1.56	0.32	0.325	0.315	159007
1740523200	0.32	-0.01	-3.03	0.33	0.33	0.31	448117
1740436800	0.33	-0.01	-2.94	0.34	0.34	0.33	235500
1740177600	0.34	0	0.00	0.3449999	0.3449999	0.33	116200
1740091200	0.34	-0.01	-2.86	0.34	0.35	0.335	224764
1740004800	0.35	0.015	4.48	0.34	0.35	0.335	162279
1739918400	0.335	-0.005	-1.47	0.34	0.34	0.33	255711
1739572800	0.34	-0.01	-2.86	0.35	0.35	0.34	243688
1739486400	0.35	0.0050001	1.45	0.3449999	0.35	0.34	174116
1739400000	0.3449999	0.0099999	2.99	0.33	0.3449999	0.33	427795
1739313600	0.335	-0.005	-1.47	0.34	0.3449999	0.33	75500
1739227200	0.34	0.005	1.49	0.33	0.34	0.325	232923
1738968000	0.335	-0.005	-1.47	0.33	0.3449999	0.33	187641
1738881600	0.34	0.01	3.03	0.33	0.3449999	0.325	445100
1738795200	0.33	0.005	1.54	0.33	0.34	0.325	539344
1738708800	0.325	0.005	1.56	0.325	0.335	0.325	329501
1738622400	0.32	0	0.00	0.3	0.325	0.3	238903
1738363200	0.32	-0.015	-4.48	0.34	0.34	0.315	153378
1738276800	0.335	0.005	1.52	0.34	0.3449999	0.33	287215
1738190400	0.33	0.02	6.45	0.315	0.34	0.305	452533
1738104000	0.31	0.01	3.33	0.3	0.32	0.3	334592
1738017600	0.3	0	0.00	0.295	0.31	0.29	162550
1737758400	0.3	0.005	1.69	0.295	0.31	0.295	261732
1737672000	0.295	0.0100001	3.51	0.2849999	0.295	0.2849999	92000
1737585600	0.2849999	0.0049999	1.79	0.28	0.295	0.28	126890
1737499200	0.28	0	0.00	0.275	0.2849999	0.275	40000
1737412800	0.28	0.005	1.82	0.275	0.28	0.275	11000
1737153600	0.275	-0.01	-3.51	0.2849999	0.2849999	0.275	54500
1737067200	0.2849999	0.0149999	5.56	0.275	0.2849999	0.275	63320
1736980800	0.27	0.005	1.89	0.27	0.275	0.27	60542
1736894400	0.265	-0.01	-3.64	0.275	0.28	0.265	63110
1736808000	0.275	-0.01	-3.51	0.275	0.275	0.27	70257
1736548800	0.2849999	0.0199999	7.55	0.27	0.3	0.27	178000
1736462400	0.265	-0.005	-1.85	0.27	0.27	0.26	52001
1736376000	0.27	-0.015	-5.26	0.2849999	0.2849999	0.26	146673
1736289600	0.2849999	0.0199999	7.55	0.265	0.2849999	0.265	157900
1736203200	0.265	-0.005	-1.85	0.265	0.265	0.26	76577
1735944000	0.27	0.005	1.89	0.265	0.27	0.26	243362
1735857600	0.265	0.015	6.00	0.26	0.27	0.255	72500
1735684800	0.25	-0.01	-3.85	0.26	0.27	0.25	387807
1735598400	0.26	0	0.00	0.26	0.265	0.255	252288
1735339200	0.26	0	0.00	0.26	0.26	0.255	400762
1735069200	0.26	0	0.00	0.26	0.265	0.26	397040
1734993600	0.26	0	0.00	0.26	0.265	0.255	254969
1734734400	0.26	0	0.00	0.265	0.265	0.26	216108
1734648000	0.26	-0.005	-1.89	0.265	0.265	0.26	258400
1734561600	0.265	-0.01	-3.64	0.275	0.275	0.265	138100
1734475200	0.275	0	0.00	0.27	0.28	0.27	382028
1734388800	0.275	0	0.00	0.275	0.28	0.275	535941
1734129600	0.275	0	0.00	0.275	0.275	0.27	148500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minera Alamos Inc (MAI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minera Alamos Inc (MAI) Historical

Minera Alamos Inc (MAI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free