Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42 |
|
|||||
| News | - | ||||||
| Day High | 275.00 | Low High |
|||||
| Day Low | 275.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maintel Holdings Plc | MAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.00 | 8.27% | 275.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 275.00 | 254.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 42 | - | 100.00 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:44:52 | O | 10,000 | 280.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Maintel Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.5M | 14.36M | - | 91.04M | -4.36M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maintel News
Loading Messages....
Historical MAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 275.00 | 245.00 | 247.45 | 11,229 | 20.00 | 7.84% |
| 1 Month | 240.00 | 275.00 | 240.00 | 253.73 | 7,807 | 35.00 | 14.58% |
| 3 Months | 235.00 | 275.00 | 225.00 | 247.81 | 4,438 | 40.00 | 17.02% |
| 6 Months | 172.50 | 275.00 | 157.50 | 209.96 | 6,682 | 102.50 | 59.42% |
| 1 Year | 100.00 | 275.00 | 100.00 | 171.36 | 8,646 | 175.00 | 175.00% |
| 3 Years | 325.00 | 397.00 | 90.00 | 239.12 | 16,596 | -50.00 | -15.38% |
| 5 Years | 505.00 | 535.00 | 90.00 | 238.47 | 15,541 | -230.00 | -45.54% |
