L'OCRCVM permet la reprise de la négociation - AZC.P Canada NewsWire VANCOUVER, BC, le 28 juin 2022 VANCOUVER, BC, le 28 juin 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - AZC.P Canada NewsWire VANCOUVER, BC, June 28, 2022 VANCOUVER, BC, June 28, 2022 /CNW/ - Trading resumes in: Company: A2ZCryptocap Inc. TSX-Venture Symbol: AZC.P All...
Suspension de la négociation par l'OCRCVM - AZC.P Canada NewsWire VANCOUVER, BC, le 23 juin 2022 VANCOUVER, BC, le 23 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - AZC.P Canada NewsWire VANCOUVER, BC, June 23, 2022 VANCOUVER, BC, June 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: A2ZCRYPTOCAP INC. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 171.428571429 | 0.035 | 0.095 | 0.035 | 253 | 0.095 | CS |
4 | 0.06 | 171.428571429 | 0.035 | 0.095 | 0.035 | 63 | 0.095 | CS |
12 | 0.065 | 216.666666667 | 0.03 | 0.095 | 0.03 | 286 | 0.03879216 | CS |
26 | -0.005 | -5 | 0.1 | 0.1 | 0.03 | 492 | 0.07859829 | CS |
52 | -0.005 | -5 | 0.1 | 0.1 | 0.03 | 902 | 0.07619148 | CS |
156 | -0.005 | -5 | 0.1 | 0.3 | 0.03 | 2816 | 0.16226668 | CS |
260 | -0.005 | -5 | 0.1 | 0.3 | 0.03 | 2816 | 0.16226668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.