ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.265
      -0.38%
      Bitcoin
      68,719.40
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Filo Mining Corp (FIL) Quote

      Filo Mining Corp

      Filo Mining Corp (FIL)

      Filo Corp
      8.97
      0.00
      (0.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.97
      Bid
      8.85
      Ask
      9.20
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      1.173B
      Previous Close
      8.97
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      130,733,000
      Dividend Yield
      -
      PE Ratio
      -10.19
      Earnings Per Share (EPS)
      -0.88
      Revenue
      -
      Net Profit
      -115.11M

      About Filo Mining Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.filo-mining.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

      Filo Mining currently has 130,733,000 shares outstanding. The market capitalization of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

      FIL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-0.05-0.5543237250559.0210.937.811045349.21391747CS
      2606.07209.3103448282.911.971999955.49752367CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Moonboy1 Moonboy1 5 minutes ago
      70Gs incoming! Papa Smurf said it won't be long now.
      BTCUSD
      ShootingBlanks420 ShootingBlanks420 5 minutes ago
      https://www.cnn.com/2024/07/23/tech/trump-taiwan-tsmc-chips-industry-hnk-intl/index.html

      TAIWAN MAKES CHIPS, YUMMY! GO SRMX!
      SRMX
      Kool Aid Man Kool Aid Man 5 minutes ago
      A 1-for-100 reverse split would temporarily lift Friday's close to $0.60 cents. Passing that threshold would allow JKP and his buddy to exercise the presumably exempt Preferred C shares and warrants they traded for their 510 Hamilton apartment complex.

      1 million shares x .006= $6,000
      SPZI
      OMOLIVES OMOLIVES 6 minutes ago
      Agree...Lebron carrying that flag....yeah. She was something else. It goes way..way beyond her performance. She is extreme top shelf.
      ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
      If they don't apply...there will legally be a huge issue. Specifically calling out that they will be filing by a specific date is a huge call for investment. It isn't just a date that a trial may end...it is telling the world that they have a drug that should be approved. Lawsuits will be real this
      AVXL
      elcheepo elcheepo 6 minutes ago
      nice to see the same people promoting this garbage... no shame,,, must be MAGA
      GSPE
      RealDutch RealDutch 6 minutes ago
      I also asked a couple of hours ago. He is still working on it.
      ITUP
      ALTOGETHER ALTOGETHER 7 minutes ago
      Brian Walton @briancwalton78
      $ASTA
      Make some noise if you’re still here.
      Yee Ha!!
      ASTA
      Hoskuld Hoskuld 7 minutes ago
      If that is true then the "political" angle just went up in smoke.
      AVXL
      delerious1 delerious1 7 minutes ago
      I'm not at war with anyone. The scam enablers/promoters/pumpers are responsible along with Garbage ticker "companies".

      Sometimes they're in direct collusion. Other times more opportunistic in perpetuating the scams.
      Some are more culpable than others.

      Most of us
      Hi_Lo Hi_Lo 8 minutes ago
      Have you notified the Lions Gate legal teams of what you cal fraud?

      If this Lionsgate deal happened and is true as you say, and it supposedly happened on March 28th, then why is it not mentioned in the quarterly report posted June 24th (after the agreement and 8k from February) as the
      SAPX
      Not likely Not likely 8 minutes ago
      Kindness has nothing to do with it.

      Just looking for proof.

      Something you and all the other pumpers can't provide.


      But seem to believe erroneously.
      SPZI
      homeshow homeshow 9 minutes ago
      What's going on with Dman??? Haven't heard anything in months.
      DMAN
      TooSoon TooSoon 9 minutes ago
      DOA,

      Why do you lurk here when you admittedly got out of this stock earlier in the year?

      We know the answer.
      NB
      PickStocks PickStocks 10 minutes ago
      Don’t let Cactus harass you…you keep posting information..Cactus has yet to be right on anything but claims to be the smartest investor yet he waits with everyone and sold at 50.00 and claimed coop no longer mattered….yet here we are at above 90.00……Coop is definitely the Tell!!!
      COOP
      doc063 doc063 10 minutes ago
      BREAKING: The Central Bank of Russia is expected to start using #Ripple and #XRP for the digital BRICS dollar!
      XRPUSD
      varmit varmit 10 minutes ago
      FOXO GOING TO DOMINATE ON EPIGENETICS !!! $5.00
      FOXO
      Not likely Not likely 11 minutes ago
      How are you reading my posts when I'm on 'ignore'???

      Be real for once.


      Stop being fictional.
      SPZI
      MightyX MightyX 11 minutes ago
      $100m-$300m marketcap pre-r/s my expectation
      TPTW
      janice shell janice shell 11 minutes ago
      It was a great, and very original, opening ceremony. But a shame that it poured rain. Absolutely torrential. But the idea of putting the athletes in boats was very clever.
      michael702/ michael702/ 11 minutes ago
      Open bar for the Reddit gang
      BLLB
      Vexari Vexari 12 minutes ago
      When being injected

      Causes other problems

      Which is followed by

      More injections

      What a business plan
      MRNA
      Secret Smell Secret Smell 12 minutes ago
      And a cool 5B to you will those BILLION shares of yours.

      You are one lucky turtle....sorry meant weasel!
      RNVA
      Not likely Not likely 12 minutes ago
      If my and others posts play on peoples emotions, they are not fit for the stock market.

      Are you pleading guilty?

      Proof of all 'accomplishments' from your weasel of a now 'Chairman' are helpful to your plight.

      You seem to be hot on this board today.
      SPZI
      michael702/ michael702/ 12 minutes ago
      Vodka martini dry very dry!
      BLLB

      Your Recent History

      TSXV
      FIL
      Filo Mining
      Delayed Upgrade Clock