ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,191.70
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Filo Mining Corp (FIL)

      7. Filo Mining Corp (FIL) Historical

      Filo Mining Corp

      Filo Mining Corp (FIL)

      Filo Corp
      8.97
      0.00
      (0.00%)
      Closed July 06 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-1.04-10.389610389610.0110.937.811136839.25822467CS
      2606.22226.1818181822.7511.971996035.50043047CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17202156008.9700.008.978.978.970
      17201292008.9700.008.978.978.970
      17200428008.9700.008.978.978.970
      17199564008.9700.008.978.978.970
      17196108008.9700.008.978.978.970
      17195244008.9700.008.978.978.970
      17194380008.9700.008.978.978.970
      17193516008.9700.008.978.978.970
      17192652008.9700.008.978.978.970
      17190060008.9700.008.978.978.970
      17189196008.9700.008.978.978.970
      17188332008.9700.008.978.978.970
      17187468008.9700.008.978.978.970
      17186604008.9700.008.978.978.970
      17184012008.9700.008.978.978.970
      17183148008.9700.008.978.978.970
      17182284008.9700.008.978.978.970
      17181420008.9700.008.978.978.970
      17180556008.9700.008.978.978.970
      17177964008.9700.008.978.978.970
      17177100008.9700.008.978.978.970
      17176236008.9700.008.978.978.970
      17175372008.9700.008.978.978.970
      17174508008.9700.008.978.978.970
      17171916008.9700.008.978.978.970
      17171052008.9700.008.978.978.970
      17170188008.9700.008.978.978.970
      17169324008.9700.008.978.978.970
      17168460008.9700.008.978.978.970
      17165868008.9700.008.978.978.970
      17165004008.9700.008.978.978.970
      17164140008.9700.008.978.978.970
      17163276008.9700.008.978.978.970
      17159820008.9700.008.978.978.970
      17158956008.9700.008.978.978.970
      17158092008.9700.008.978.978.970
      17157228008.9700.008.978.978.970
      17156364008.9700.008.978.978.970
      17153772008.9700.008.978.978.970
      17152908008.9700.008.978.978.970
      17152044008.9700.008.978.978.970
      17151180008.9700.008.978.978.970
      17150316008.9700.008.978.978.970
      17147724008.9700.008.978.978.970
      17146860008.9700.008.978.978.970
      17145996008.9700.008.978.978.970
      17145132008.9700.008.978.978.970
      17144268008.9700.008.978.978.970
      17141676008.9700.008.978.978.970
      17140812008.9700.008.978.978.970
      17139948008.9700.008.978.978.970
      17139084008.9700.008.978.978.970
      17138220008.9700.008.978.978.970
      17135628008.9700.008.978.978.970
      17134764008.9700.008.978.978.970
      17133900008.9700.008.978.978.970
      17133036008.9700.008.978.978.970
      17132172008.9700.008.978.978.970
      17129580008.9700.008.978.978.970
      17128716008.9700.008.978.978.970
      17127852008.9700.008.978.978.970
      17126988008.9700.008.978.978.970
      17126124008.9700.008.978.978.970

      Your Recent History

      TSXV
      FIL
      Filo Mining
      Delayed Upgrade Clock