Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rugby Resources Ltd | RUG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.035 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Rugby Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.0557803 | 136,267 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.075 | 0.055 | 0.062264 | 218,400 | -0.005 | -8.33% |
| 3 Months | 0.075 | 0.08 | 0.055 | 0.0625869 | 247,709 | -0.02 | -26.67% |
| 6 Months | 0.04 | 0.10 | 0.04 | 0.0612964 | 204,335 | 0.015 | 37.50% |
| 1 Year | 0.06 | 0.10 | 0.035 | 0.0570639 | 175,922 | -0.005 | -8.33% |
| 3 Years | 0.125 | 0.24 | 0.035 | 0.0885727 | 113,842 | -0.07 | -56.00% |
| 5 Years | 0.23 | 0.24 | 0.035 | 0.09615 | 89,492 | -0.175 | -76.09% |
