Abertis Infraestructuras (AUCC) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Abertis Infraestructuras SA (AUCC)
Abertis Infraestructuras SA (AUCC) Trades

Abertis Infraestructuras SA (AUCC)

94.295

0.00

( 0.00% )

Updated: 09:59:44

Realtime Data

Montage

Buy/Sell Ratio

Buy: 400

Neutral: 3,000

Sell: 1,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:44:19	2.40	300		Buy	2.38	2.40		4,400	20	TSXV
09:43:28	2.40	100		Buy	2.38	2.40		4,100	19	TSXV
09:37:05	2.40	800		Sell	2.40	2.43		4,000	18	TSXV
09:36:03	2.40	200		Sell	2.40	2.44		3,200	17	TSXV
09:30:00	2.49	400			2.49	2.49		3,000	16	TSXV
09:30:00	2.49	100			2.49	2.49		2,600	15	TSXV
09:30:00	2.49	100			2.49	2.49		2,500	14	TSXV
09:30:00	2.49	100			2.49	2.49		2,400	13	TSXV
09:30:00	2.49	100			2.49	2.49		2,300	12	TSXV
09:30:00	2.49	100			2.49	2.49		2,200	11	TSXV
09:30:00	2.49	100			2.49	2.49		2,100	10	TSXV
09:30:00	2.49	100			2.49	2.49		2,000	9	TSXV
09:30:00	2.49	300			2.49	2.49		1,900	8	TSXV
09:30:00	2.49	300			2.49	2.49		1,600	7	TSXV
09:30:00	2.49	100			2.49	2.49		1,300	6	TSXV
09:30:00	2.49	300			2.49	2.49		1,200	5	TSXV
09:30:00	2.49	100			2.49	2.49		900	4	TSXV
09:30:00	2.49	200			2.49	2.49		800	3	TSXV
09:30:00	2.49	100			2.49	2.49		600	2	TSXV
09:30:00	2.49	500			2.49	2.49		500	1	TSXV

Abertis Infraestructuras

Norwood Systems

Cooperatieve Rabobank UA

Osisko Development

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:59:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:59:51] Language: en-US
OKAY: [09:59:51] Cookies are enabled
OKAY: [09:59:51] Browser supports RequestAnimationFrame
OKAY: [09:59:51] Browser supports the WebScoket API
INFO: [09:59:51] Starting session (trades) for guest
INFO: [09:59:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:59:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAUCC
- feedSymbol = TG%5EAUCC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:59:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:59:51] Streamer WS Hostname: 4bae37f59233
INFO: [09:59:51] Starting the trades app
INFO: [09:59:51] [START]: Symbol loook up for TG^AUCC
INFO: [09:59:52] [FINSH]: Symbol loook up for TG^AUCC
INFO: [09:59:52] Loaded configuration for trades
INFO: [09:59:52] Creating trades table...
INFO: [09:59:52] Starting trades table for TSXV:ODV without montage
INFO: [09:59:52] lo-streamer/1/dist-swarm
INFO: [09:59:52] lo-streamer/1/dist-swarm
INFO: [09:59:52] lo-streamer/1/dist-swarm
INFO: [09:59:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:59:51] Language: en-US
OKAY: [09:59:51] Cookies are enabled
OKAY: [09:59:51] Browser supports RequestAnimationFrame
OKAY: [09:59:51] Browser supports the WebScoket API
INFO: [09:59:51] Starting session (trades) for guest
INFO: [09:59:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:59:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAUCC
- feedSymbol = TG%5EAUCC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:59:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:59:51] Streamer WS Hostname: 4bae37f59233
INFO: [09:59:51] Starting the trades app
INFO: [09:59:51] [START]: Symbol loook up for TG^AUCC
INFO: [09:59:52] [FINSH]: Symbol loook up for TG^AUCC
INFO: [09:59:52] Loaded configuration for trades
INFO: [09:59:52] Creating trades table...
INFO: [09:59:52] Starting trades table for TSXV:ODV without montage
INFO: [09:59:52] lo-streamer/1/dist-swarm
INFO: [09:59:52] lo-streamer/1/dist-swarm
INFO: [09:59:52] lo-streamer/1/dist-swarm