ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Filo Mining Corp

Filo Mining Corp (FIL)

8.97
0.00
(0.00%)
Closed February 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.97
Bid
8.85
Ask
9.20
Volume
-
0.00 Day's Range 0.00
8.97 52 Week Range 8.97
Previous Close
8.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2607.023601.9511.971394385.70486317CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo Mining share price?
The current share price of Filo Mining is $ 8.97
What is the 1 year trading range for Filo Mining share price?
Filo Mining has traded in the range of $ 8.97 to $ 8.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDVN.PPardus Ventures Inc
$ 0.015
(200.00%)
9.5k
CCDSCarrier Connect Data Solutions Inc
$ 0.15
(200.00%)
42k
KUR.HKure Technologies Inc
$ 0.06
(140.00%)
1,000
ICMIconic Minerals Ltd
$ 0.02
(100.00%)
208k
TVITVI Pacific Inc
$ 0.01
(100.00%)
10.08k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
3k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
50.54k
AJAAJA Health and Wellness Inc
$ 0.045
(-35.71%)
2k
REEE Tech Resources Inc
$ 0.03
(-33.33%)
149.74k
STUVStuve Gold Corp
$ 0.03
(-33.33%)
16.67k
AMTAmeritrust Financial Technologies Inc
$ 0.07
(40.00%)
7.1M
QNCQuantum Emotion Corp
$ 0.77
(-14.44%)
4.23M
OMGOmai Gold Mines Corp
$ 0.35
(-4.11%)
3.91M
GPUSAlset AI Ventures Inc
$ 0.09
(-10.00%)
3M
SEISintana Energy Inc
$ 0.89
(23.61%)
2.61M

Discussion

View Full Feed
Seminole Red Seminole Red 12 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 16 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 18 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 18 minutes ago
VDRM
bbotcs bbotcs 19 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 24 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 26 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 26 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 27 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 29 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 29 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 35 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 39 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 39 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 40 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 43 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 48 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 51 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 53 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 55 minutes ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 56 minutes ago

Inflow .... that's neat 
KRTL
janice shell janice shell 56 minutes ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 57 minutes ago
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII

Your Recent History

Delayed Upgrade Clock