ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.222
0.00
( 0.00% )
Updated: 02:10:27
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.222
Bid
0.22
Ask
0.238
Volume
0.00
0.00 Day's Range 0.00
0.182 52 Week Range 0.332
Previous Close
0.222
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,558
Financial Volume
-
VWAP
-

PXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-2.631578947370.2280.2280.22810000.228DE
4-0.044-16.54135338350.2660.2660.2286690.2331151DE
12-0.0619999-21.83095839120.28399990.3320.22855580.30616623DE
26-0.054-19.56521739130.2760.3320.22847510.29276587DE
520.0421.9780219780.1820.3320.18242050.27297894DE
1560.09777.60.1250.3320.093532430.24704703DE
2600.09777.60.1250.3320.093532430.24704703DE

PXS - Frequently Asked Questions (FAQ)

What is the current Paragon Care share price?
The current share price of Paragon Care is 0.222 €
What is the 1 year trading range for Paragon Care share price?
Paragon Care has traded in the range of 0.182 € to 0.332 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
MBQMobotix AG
0.90 €
(59.29%)
61.61k
E3BEutelsat Communications
5.045 €
(49.97%)
1.6M
VOPInvestigator Resources Ltd
0.019 €
(35.71%)
612
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0192 €
(-29.41%)
4.14k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
6.33k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
D7GNel ASA
0.225 €
(-7.98%)
6M
DMJDynaCERT Inc
0.1275 €
(10.87%)
4.07M
FMKEcograf Limited
0.253 €
(8.58%)
3.4M
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.1M
PF8European Lithium Limited
0.025 €
(-3.10%)
1.72M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 26, 2025

• Top Movers

Tokyo Rubber Futures 1.25 %
LBMA Silver in USD 1.09 %
Tokyo Platinum Futures 0.48 %
Tokyo Gold Futures 0.38 %

• Bott
OILBRENT
SC8 SC8 1 minute ago
What "trying to smear a public traded company and its staff"? I'm citing the facts regarding MK's serial lying and gross incompetence. Since when is citing facts a "hit job"? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic canc
RDGL
train21 train21 2 minutes ago
YES DENNIS blocked me too for over a year now ??
other CEOs have blocked me also if you ask a CEO about share price they will block you
if a CEO blocks you then you defiantly know the company has something very wrong with it
and so as long as you do not ask about sal
OTC
Investor082 Investor082 2 minutes ago
How about end of March approval timeline? Did you meet your friend in the bar, just like Fireman?
NWBO
flipper44 flipper44 2 minutes ago
I just think it’s funny you need at least two handles to feel like you are making your point.
NWBO
Golden Cross Golden Cross 2 minutes ago
$ALLR Chart turning more bullish. RSI getting stronger here. MACD bullish cross. Get through $1.20 and we can see $2 pretty quick here. 🚀

https://investorshub.advfn.com/uimage/uploads/2025/3/26/gylidallr.png
ALLR
exwannabe exwannabe 2 minutes ago
From Page 27, or absent from page 27 is any mention of Eden….contrary to past 10Q’s.
Flaskworks team is mentioned as completing the in vitro testing of the booster agent…can’t say Eden’s though.
Odd right?
The Flaswkworks team is known to have experience in assays for DC vaccine
NWBO
Fiberrevo9 Fiberrevo9 2 minutes ago
With more than 14200 posts, who could care more multiple times a day in a negative way about KBLB than WebstinkerLIEslinger!

KBLB
weedtrader420 weedtrader420 2 minutes ago
🤣😂🤣 🤡🕶️ 🫣🤭
INKW
PURA VIDA PURA VIDA 2 minutes ago
With the new lows, sub-penny coming soon.
AVRW
Golden Cross Golden Cross 2 minutes ago
$ALLR Chart turning more bullish. RSI getting stronger here. MACD bullish cross. Get through $1.20 and we can see $2 pretty quick here. 🚀

https://investorshub.advfn.com/uimage/uploads/2025/3/26/gylidallr.png
ALLR
Jetmek_03052 Jetmek_03052 2 minutes ago
China regulators are discouraging the country's largest technology companies from buying the H20 chip - which was specifically designed to satisfy U.S. sanctions on exports. This news, along with news of fresh and more elaborate U.S. export restrictions being put on by the current administration, i
NVDA
learningcurve2020 learningcurve2020 2 minutes ago
10%

https://www.independent.co.uk/news/world/americas/glioblastoma-prognosis-signs-symptoms-mia-love-age-b2721679.html
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$SGBX Loading Zone: $SGBX is transforming construction with sustainable, #modularbuildings made from shipping containers, wood, & steel. Offering faster, greener, & more resilient structures, SGH helps reduce costs & #carbonfootprints.

Visit: https://safeandgreenholdings.com
SGBX
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM
SGTM
ciciagt ciciagt 3 minutes ago
No paywall link to the Atlantic, which has now published Signal chat.
https://archive.ph/T4RTF
Investor082 Investor082 3 minutes ago
LOL!
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
seems to be taking forever ugh
AIBT
Trooperstocks Trooperstocks 3 minutes ago
$SGBX Loading Zone: $SGBX is transforming construction with sustainable, #modularbuildings made from shipping containers, wood, & steel. Offering faster, greener, & more resilient structures, SGH helps reduce costs & #carbonfootprints.

Visit: https://safeandgreenholdings.com
SGBX
senor_c senor_c 4 minutes ago
And short interest is up as of the 3/14/25 report date. :)
TGLO
Budots Budots 4 minutes ago
$IVDN New Board Member for Superior Insulation Maker has Ties to Industry Leaders Including D.R. Horton $DHI, Ryan Homes $NVR and More / Super Small Share Structure with Only 38 Million OS / 16 Million Float https://x.com/StockOnHighALer/status/1904883318568738946
DHI IVDN NVR
rich2 rich2 4 minutes ago
Thank you for posting
very familiar with Walker Lane and paid bashers

Many years ago is where enormous amount of silver was discovered while searching for
gold

my opinion is in 2025 NBRI will explode, soon and very soon, which forth coming PR will lite the
NBRI
TheKid5 TheKid5 4 minutes ago
u and me and an app name vume
TPTW
Budots Budots 4 minutes ago
$IVDN New Board Member for Superior Insulation Maker has Ties to Industry Leaders Including D.R. Horton $DHI, Ryan Homes $NVR and More / Super Small Share Structure with Only 38 Million OS / 16 Million Float https://x.com/StockOnHighALer/status/1904883318568738946
DHI IVDN NVR