Arianne Phosphate Historical Data - DAN

Company Name	Stock Ticker Symbol	Market	Type
Arianne Phosphate Inc	DAN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.79%	0.275	16:30:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.285	0.275	0.285		0.28

DAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.29	0.25	0.278634	19,989	0.005	1.85%
1 Month	0.29	0.29	0.25	0.2642313	51,711	-0.015	-5.17%
3 Months	0.34	0.425	0.25	0.3245678	83,070	-0.065	-19.12%
6 Months	0.25	0.425	0.185	0.2769675	121,504	0.025	10.00%
1 Year	0.475	0.48	0.185	0.3190081	114,966	-0.20	-42.11%
3 Years	0.52	0.82	0.185	0.4642461	153,744	-0.245	-47.12%
5 Years	0.40	0.82	0.13	0.4262015	122,841	-0.125	-31.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.28	-0.005	-1.75%	0.28	0.28	0.275	4,056
Apr 17 2024	0.285	0.00	0.00%	0.285	0.285	0.285	600
Apr 16 2024	0.285	0.005	1.79%	0.285	0.29	0.28	21,850
Apr 15 2024	0.28	0.02	7.69%	0.25	0.28	0.25	61,001
Apr 12 2024	0.26	0.00	0.00%	0.27	0.27	0.26	12,439
Apr 11 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	48,361
Apr 10 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	61,630
Apr 09 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	19,636
Apr 08 2024	0.275	-0.005	-1.79%	0.275	0.28	0.275	49,776
Apr 05 2024	0.28	0.005	1.82%	0.275	0.28	0.275	7,050
Apr 04 2024	0.275	0.005	1.85%	0.27	0.28	0.27	26,990
Apr 03 2024	0.27	0.015	5.88%	0.255	0.27	0.255	76,500
Apr 02 2024	0.255	0.005	2.00%	0.25	0.255	0.25	25,558
Apr 01 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	124,931
Mar 28 2024	0.27	0.01	3.85%	0.255	0.28	0.255	61,578
Mar 27 2024	0.26	0.005	1.96%	0.25	0.26	0.25	83,254
Mar 26 2024	0.255	-0.015	-5.56%	0.27	0.27	0.25	165,937
Mar 25 2024	0.27	-0.02	-6.90%	0.28	0.28	0.265	130,856
Mar 22 2024	0.29	0.005	1.75%	0.29	0.29	0.29	513
Mar 21 2024	0.285	0.01	3.64%	0.28	0.285	0.28	14,130
Mar 20 2024	0.275	0.00	0.00%	0.28	0.285	0.275	33,600
Mar 19 2024	0.275	-0.005	-1.79%	0.28	0.285	0.275	21,269