
DBAG DEMO INAV 25 (4Q76)
DBI
BIT (ETF) |
LSE (Gx Def Tech Etf) |
LSE (Gx Def Tech Etf) |
TG (Global X Defence Tech UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:22 | 19.11 | 42 | Sell | 19.11 | 19.112 | 5,169 | 21 | BIT | ||
10:06:57 | 19.11 | 538 | Sell | 19.11 | 19.136 | 5,127 | 20 | BIT | ||
10:01:24 | 19.154 | 45 | Sell | 19.154 | 19.156 | 4,589 | 19 | BIT | ||
09:41:23 | 19.25 | 20 | 19.25 | 19.246 | 4,544 | 18 | BIT | |||
07:53:47 | 19.40 | 60 | Buy | 19.222 | 19.40 | 4,524 | 17 | BIT | ||
07:23:38 | 19.382 | 487 | Buy | 19.198 | 19.378 | 4,464 | 16 | BIT | ||
07:23:38 | 19.378 | 113 | Buy | 19.198 | 19.378 | 3,977 | 15 | BIT | ||
06:43:14 | 19.17 | 1,461 | Sell | 19.25 | 19.37 | 3,864 | 14 | BIT | ||
06:43:14 | 19.248 | 335 | Sell | 19.25 | 19.37 | 2,403 | 13 | BIT | ||
06:43:14 | 19.25 | 973 | Sell | 19.25 | 19.37 | 2,068 | 12 | BIT | ||
06:43:14 | 19.25 | 31 | Sell | 19.25 | 19.37 | 1,095 | 11 | BIT | ||
06:18:52 | 19.316 | 155 | Buy | 19.188 | 19.316 | 1,064 | 10 | BIT | ||
06:18:41 | 19.312 | 160 | Buy | 19.188 | 19.312 | 909 | 9 | BIT | ||
05:22:59 | 19.274 | 62 | Buy | 19.146 | 19.274 | 749 | 8 | BIT | ||
04:56:06 | 19.308 | 200 | Buy | 19.172 | 19.308 | 687 | 7 | BIT | ||
04:32:27 | 19.212 | 335 | Buy | 19.08 | 19.212 | 487 | 6 | BIT | ||
04:04:22 | 19.418 | 1 | 19.514 | 19.314 | 152 | 5 | BIT | |||
04:04:22 | 19.418 | 30 | 19.514 | 19.314 | 151 | 4 | BIT | |||
04:04:22 | 19.418 | 71 | 19.514 | 19.314 | 121 | 3 | BIT | |||
04:04:22 | 19.418 | 19 | 19.514 | 19.314 | 50 | 2 | BIT | |||
04:04:22 | 19.418 | 31 | 19.514 | 19.314 | 31 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.