DBAG DEMO INAV 25 (4Q76) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
DBAG DEMO INAV 25 (4Q76)
DBAG DEMO INAV 25 (4Q76) Trades

DBAG DEMO INAV 25 (4Q76)

319.62

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,572

Neutral: 172

Sell: 3,425

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:08:22	19.11	42		Sell	19.11	19.112		5,169	21	BIT
10:06:57	19.11	538		Sell	19.11	19.136		5,127	20	BIT
10:01:24	19.154	45		Sell	19.154	19.156		4,589	19	BIT
09:41:23	19.25	20			19.25	19.246		4,544	18	BIT
07:53:47	19.40	60		Buy	19.222	19.40		4,524	17	BIT
07:23:38	19.382	487		Buy	19.198	19.378		4,464	16	BIT
07:23:38	19.378	113		Buy	19.198	19.378		3,977	15	BIT
06:43:14	19.17	1,461		Sell	19.25	19.37		3,864	14	BIT
06:43:14	19.248	335		Sell	19.25	19.37		2,403	13	BIT
06:43:14	19.25	973		Sell	19.25	19.37		2,068	12	BIT
06:43:14	19.25	31		Sell	19.25	19.37		1,095	11	BIT
06:18:52	19.316	155		Buy	19.188	19.316		1,064	10	BIT
06:18:41	19.312	160		Buy	19.188	19.312		909	9	BIT
05:22:59	19.274	62		Buy	19.146	19.274		749	8	BIT
04:56:06	19.308	200		Buy	19.172	19.308		687	7	BIT
04:32:27	19.212	335		Buy	19.08	19.212		487	6	BIT
04:04:22	19.418	1			19.514	19.314		152	5	BIT
04:04:22	19.418	30			19.514	19.314		151	4	BIT
04:04:22	19.418	71			19.514	19.314		121	3	BIT
04:04:22	19.418	19			19.514	19.314		50	2	BIT
04:04:22	19.418	31			19.514	19.314		31	1	BIT

DBAG DEMO INAV 25

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:58:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:58:07] Language: en-US
OKAY: [10:58:07] Cookies are enabled
OKAY: [10:58:07] Browser supports RequestAnimationFrame
OKAY: [10:58:07] Browser supports the WebScoket API
INFO: [10:58:07] Starting session (trades) for guest
INFO: [10:58:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:58:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A4Q76
- feedSymbol = DBI%5E4Q76
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:58:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:58:08] Streamer WS Hostname: 47bd125df645
INFO: [10:58:08] Starting the trades app
INFO: [10:58:08] [START]: Symbol loook up for DBI^4Q76
INFO: [10:58:08] [FINSH]: Symbol loook up for DBI^4Q76
INFO: [10:58:08] Loaded configuration for trades
INFO: [10:58:08] Creating trades table...
INFO: [10:58:08] Starting trades table for BIT:ARMR without montage
INFO: [10:58:08] lo-streamer/1/dist-swarm
INFO: [10:58:08] lo-streamer/1/dist-swarm
INFO: [10:58:08] lo-streamer/1/dist-swarm
INFO: [10:58:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:58:07] Language: en-US
OKAY: [10:58:07] Cookies are enabled
OKAY: [10:58:07] Browser supports RequestAnimationFrame
OKAY: [10:58:07] Browser supports the WebScoket API
INFO: [10:58:07] Starting session (trades) for guest
INFO: [10:58:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:58:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A4Q76
- feedSymbol = DBI%5E4Q76
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:58:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:58:08] Streamer WS Hostname: 47bd125df645
INFO: [10:58:08] Starting the trades app
INFO: [10:58:08] [START]: Symbol loook up for DBI^4Q76
INFO: [10:58:08] [FINSH]: Symbol loook up for DBI^4Q76
INFO: [10:58:08] Loaded configuration for trades
INFO: [10:58:08] Creating trades table...
INFO: [10:58:08] Starting trades table for BIT:ARMR without montage
INFO: [10:58:08] lo-streamer/1/dist-swarm
INFO: [10:58:08] lo-streamer/1/dist-swarm
INFO: [10:58:08] lo-streamer/1/dist-swarm