News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.23192624939 | 20.61 | 21.5 | 19.9 | 78227 | 20.61808213 | CS |
| 4 | -5.16 | -19.6721311475 | 26.23 | 26.55 | 19.47 | 91074 | 22.68400982 | CS |
| 12 | -2.76 | -11.5820394461 | 23.83 | 28.39 | 19.47 | 84038 | 23.66913179 | CS |
| 26 | 0.16 | 0.765184122429 | 20.91 | 28.39 | 18.28 | 71528 | 22.6547057 | CS |
| 52 | 4.88 | 30.1420630019 | 16.19 | 28.39 | 12.62 | 67822 | 20.54129947 | CS |
| 156 | -3.95 | -15.7873701039 | 25.02 | 28.39 | 12.62 | 64742 | 19.2110508 | CS |
| 260 | 5.02 | 31.277258567 | 16.05 | 29 | 7.37 | 74072 | 20.0039063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 21.07 | 0.03 | 0.14 | 21.19 | 21.5 | 21.06 | 89455 |
| 1732228800 | 21.04 | 0.39 | 1.89 | 20.79 | 21.08 | 20.5 | 73938 |
| 1732142400 | 20.65 | -0.17 | -0.82 | 20.84 | 20.97 | 20.56 | 88543 |
| 1732056000 | 20.82 | 0.21 | 1.02 | 20.86 | 20.95 | 20.43 | 61394 |
| 1731969600 | 20.61 | 0.58 | 2.90 | 20.63 | 21.01 | 20.52 | 89561 |
| 1731710400 | 20.03 | -0.51 | -2.48 | 20.61 | 20.79 | 19.9 | 77701 |
| 1731624000 | 20.54 | 0.63 | 3.16 | 19.47 | 20.71 | 19.47 | 106386 |
| 1731537600 | 19.91 | -0.6 | -2.93 | 20.42 | 20.44 | 19.65 | 93069 |
| 1731451200 | 20.51 | -0.69 | -3.25 | 20.94 | 21.37 | 20.2 | 122117 |
| 1731364800 | 21.2 | -2.15 | -9.21 | 22.38 | 22.38 | 20.84 | 153091 |
| 1731105600 | 23.35 | -0.71 | -2.95 | 23.87 | 23.89 | 23.13 | 47150 |
| 1731019200 | 24.06 | 0.33 | 1.39 | 24.01 | 24.15 | 23.63 | 49788 |
| 1730932800 | 23.73 | 0.16 | 0.68 | 22.78 | 23.97 | 22.65 | 247814 |
| 1730846400 | 23.57 | -0.18 | -0.76 | 23.93 | 24.04 | 23.49 | 53335 |
| 1730760000 | 23.75 | -0.14 | -0.59 | 23.91 | 23.98 | 23.6 | 53896 |
| 1730497200 | 23.89 | -0.37 | -1.53 | 24.48 | 24.55 | 23.89 | 66030 |
| 1730410800 | 24.26 | -1.29 | -5.05 | 25.04 | 25.29 | 23.99 | 118239 |
| 1730324400 | 25.55 | -0.95 | -3.58 | 26.45 | 26.45 | 25.27 | 71050 |
| 1730238000 | 26.5 | 0.72 | 2.79 | 26.02 | 26.55 | 25.91 | 83409 |
| 1730151600 | 25.78 | -0.21 | -0.81 | 25.94 | 26.05 | 25.58 | 48244 |
| 1729892400 | 25.99 | -0.54 | -2.04 | 26.23 | 26.44 | 25.66 | 116733 |
| 1729806000 | 26.53 | -0.04 | -0.15 | 26.85 | 26.87 | 25.92 | 146261 |
| 1729719600 | 26.57 | -1.82 | -6.41 | 27.91 | 27.91 | 26.35 | 182253 |
| 1729633200 | 28.39 | 1.6 | 5.97 | 27.09 | 28.39 | 27.07 | 149802 |
| 1729546800 | 26.79 | 0.84 | 3.24 | 26.49 | 27.08 | 26.49 | 134795 |
| 1729287600 | 25.95 | 2 | 8.35 | 24.27 | 26.11 | 24.26 | 136549 |
| 1729201200 | 23.95 | 0.24 | 1.01 | 23.88 | 24.22 | 23.72 | 65482 |
| 1729114800 | 23.71 | -0.32 | -1.33 | 24.24 | 24.45 | 23.7 | 60325 |
| 1729028400 | 24.03 | 0.5 | 2.12 | 23.51 | 24.03 | 23.34 | 76659 |
| 1728682800 | 23.53 | -0.19 | -0.80 | 23.88 | 24.05 | 23.44 | 46163 |
| 1728596400 | 23.72 | 0.64 | 2.77 | 23.3 | 23.76 | 23.21 | 67063 |
| 1728510000 | 23.08 | 0.29 | 1.27 | 22.75 | 23.1 | 22.35 | 102512 |
| 1728423600 | 22.79 | 0.09 | 0.40 | 22.54 | 22.83 | 22.31 | 103058 |
| 1728337200 | 22.7 | -0.03 | -0.13 | 22.6 | 22.96 | 22.4 | 64077 |
| 1728078000 | 22.73 | 0.06 | 0.26 | 22.64 | 23.28 | 22.61 | 56406 |
| 1727991600 | 22.67 | -0.17 | -0.74 | 22.58 | 22.83 | 22.37 | 32655 |
| 1727905200 | 22.84 | -0.16 | -0.70 | 22.92 | 23.04 | 22.62 | 31926 |
| 1727818800 | 23 | 0.26 | 1.14 | 22.88 | 23.28 | 22.66 | 52799 |
| 1727732400 | 22.74 | -0.54 | -2.32 | 22.98 | 22.99 | 22.52 | 57861 |
| 1727473200 | 23.28 | -0.63 | -2.63 | 23.9 | 23.99 | 23.17 | 63078 |
| 1727386800 | 23.91 | 0.25 | 1.06 | 23.75 | 24.05 | 23.63 | 367990 |
| 1727300400 | 23.66 | 0.06 | 0.25 | 23.6 | 23.96 | 23.37 | 107852 |
| 1727214000 | 23.6 | 0.48 | 2.08 | 23.22 | 23.78 | 23.19 | 57431 |
| 1727127600 | 23.12 | -0.62 | -2.61 | 23.73 | 24 | 23.09 | 60389 |
| 1726868400 | 23.74 | 0.38 | 1.63 | 23.7 | 23.82 | 23.42 | 155849 |
| 1726782000 | 23.36 | 0.03 | 0.13 | 23.92 | 23.92 | 23.15 | 44966 |
| 1726695600 | 23.33 | -0.39 | -1.64 | 23.77 | 24.42 | 23.32 | 63087 |
| 1726609200 | 23.72 | -0.22 | -0.92 | 23.95 | 24.09 | 23.68 | 49597 |
| 1726522800 | 23.94 | -0.29 | -1.20 | 24.16 | 24.24 | 23.71 | 56804 |
| 1726263600 | 24.23 | 0.45 | 1.89 | 24.25 | 24.36 | 24.05 | 40365 |
| 1726177200 | 23.78 | 1.25 | 5.55 | 22.96 | 23.84 | 22.96 | 56030 |
| 1726090800 | 22.53 | 0.05 | 0.22 | 22.31 | 22.53 | 21.9 | 25134 |
| 1726004400 | 22.48 | 0.72 | 3.31 | 21.75 | 22.52 | 21.7 | 47739 |
| 1725918000 | 21.76 | 0.12 | 0.55 | 21.7 | 21.97 | 21.62 | 38489 |
| 1725658800 | 21.64 | -0.59 | -2.65 | 22.28 | 22.34 | 21.64 | 29437 |
| 1725572400 | 22.23 | 0.23 | 1.05 | 22.43 | 22.65 | 22.14 | 23217 |
| 1725486000 | 22 | -0.29 | -1.30 | 22.08 | 22.46 | 22 | 26789 |
| 1725399600 | 22.29 | -1.42 | -5.99 | 23.34 | 23.35 | 22.14 | 69379 |
| 1725054000 | 23.71 | -0.22 | -0.92 | 23.83 | 24 | 23.49 | 84614 |
| 1724967600 | 23.93 | 0.09 | 0.38 | 23.88 | 24.06 | 23.83 | 83310 |
| 1724881200 | 23.84 | -0.65 | -2.65 | 24.02 | 24.12 | 23.56 | 200932 |
| 1724794800 | 24.49 | -0.24 | -0.97 | 24.25 | 24.54 | 24.11 | 41469 |
| 1724708400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
