![Pretium Resources Inc](/common/images/company/T_PVG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 0 | 0 | CS |
4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 0 | 0 | CS |
12 | 0 | 0 | 19.15 | 19.15 | 19.15 | 0 | 0 | CS |
26 | 0 | 0 | 19.15 | 19.15 | 19.15 | 0 | 0 | CS |
52 | 0 | 0 | 19.15 | 19.15 | 19.15 | 0 | 0 | CS |
156 | 1.38 | 7.76589758019 | 17.77 | 20.13 | 17.43 | 28928 | 19.21496901 | CS |
260 | 9.28 | 94.022289767 | 9.87 | 20.13 | 6.25 | 244653 | 13.80840235 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.