ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pretium Resources Inc

Pretium Resources Inc (PVG)

19.15
0.00
(0.00%)
Closed September 20 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.15
Bid
19.05
Ask
19.25
Volume
-
0.00 Day's Range 0.00
19.15 52 Week Range 19.15
Previous Close
19.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PVG Latest News

Newcrest Acquisition of Pretivm Complete

VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er mars 2022 TORONTO, le 1er mars 2022 /CNW/ - S&P...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, March 1, 2022 TORONTO, March 1, 2022 /CNW/ - S&P Dow Jones Indices announces the...

Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

Pretivm Records Solid Third Quarter 2021

VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.1519.1519.1500CS
40019.1519.1519.1500CS
120019.1519.1519.1500CS
260019.1519.1519.1500CS
520019.1519.1519.1500CS
1566.6352.955271565512.5220.1311.719821917.55770535CS
2603.9626.069782751815.1920.136.2528446313.8542705CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
Considering they plan to issue a bunch of shares, I don't see the upside long term.

Short term, tradable
AGBA
janice shell janice shell 12 minutes ago
Introduce Trumpty to this. It'd be a start:

https://x.com/DesiSanatani/status/1836879866152542625

And this is very odd:

https://x.com/Scentofawoman10/status/1836922628453585144
SevenTenEleven SevenTenEleven 16 minutes ago
CRCW - I caught it while watching level 2 market maker data for the past couple days.

Setting up nicely, IMO.
CRCW
newmedman newmedman 17 minutes ago
I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

Electing Harris would only be a start, albeit a big one but some
janice shell janice shell 20 minutes ago
That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.
nowwhat2 nowwhat2 20 minutes ago
It's.......The 64,000 Dollar Question


https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg



If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?).......
BTCUSD
janice shell janice shell 21 minutes ago
Have a nice afternoon...
Zorax Zorax 22 minutes ago
It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.
fuagf fuagf 23 minutes ago
With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty
janice shell janice shell 25 minutes ago
Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.
stockprofitter stockprofitter 28 minutes ago
Buffett
FMCC
stockprofitter stockprofitter 29 minutes ago
Buying in families accounts where no disclosure is needed
FMCC
janice shell janice shell 30 minutes ago
I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.
stockprofitter stockprofitter 31 minutes ago
Almost $150 Billion dollars
FMCC
nnvcfan nnvcfan 31 minutes ago
Greed and Jealousy will destroy a person! :)
NSAV
stockprofitter stockprofitter 32 minutes ago
Friday will be better no worries
FMCC
trippininLaCoste trippininLaCoste 32 minutes ago
REDHAWK !!!

Took all of your money
newmedman newmedman 32 minutes ago
LOLOLOL. We are never alone.
silver_bars silver_bars 34 minutes ago
Moving into uncharted territory ......

https://x.com/NorthstarCharts/status/1836727789099131279
Preciouslife1 Preciouslife1 35 minutes ago
https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/
pdgood pdgood 36 minutes ago
Timing

It's everything
ECMH is SO MUCH MORE THAN U KNOW
Watch to the end.
Expect SHELLY 2 actt
WE KNOW
They HIDe IT ALL
https://www.youtube.com/watch?v=IKy3xPsgky0
ECMH
stockprofitter stockprofitter 36 minutes ago
Once $1.35s hit we breakout upwards back towards $2

GLTA
FNMA
alex_t141 alex_t141 37 minutes ago
I just had 3 posts in $ICTY board and I got suspended? Why?
ICTY
newmedman newmedman 40 minutes ago
Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not
JMCK6193 JMCK6193 41 minutes ago
SEC needs to do their damn job and put that lying thief in prison.
MULN

Your Recent History

Delayed Upgrade Clock