ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,735.25
      -0.28%
      US Tech 100
      19,418.40
      -0.38%
      Dow Jones
      42,218.14
      -0.32%
      Brent Oil
      79.68
      2.97%
      Bitcoin
      63,597.78
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pretium Resources Inc (PVG) Quote

      Pretium Resources Inc

      Pretium Resources Inc (PVG)

      TSX
      19.15
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.15
      Bid
      19.05
      Ask
      19.25
      Volume
      -
      0.00 Day's Range 0.00
      19.15 52 Week Range 19.15
      Previous Close
      19.15
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PVG Latest News

      More News

      Newcrest Acquisition of Pretivm Complete

      VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

      March 09 2022
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er mars 2022 TORONTO, le 1er mars 2022 /CNW/ - S&P...

      March 01 2022
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, March 1, 2022 TORONTO, March 1, 2022 /CNW/ - S&P Dow Jones Indices announces the...

      March 01 2022
      PR Newswire (Canada)

      Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

      VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

      February 27 2022
      GlobeNewswire Inc.

      Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

      VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

      January 26 2022
      GlobeNewswire Inc.

      Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

      VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

      January 20 2022
      GlobeNewswire Inc.

      Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

      The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

      January 06 2022
      GlobeNewswire Inc.

      Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

      VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

      December 20 2021
      GlobeNewswire Inc.

      Pretivm Records Solid Third Quarter 2021

      VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

      November 11 2021
      GlobeNewswire Inc.

      Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

      Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

      November 08 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019.1519.1519.1500CS
      40019.1519.1519.1500CS
      120019.1519.1519.1500CS
      260019.1519.1519.1500CS
      520019.1519.1519.1500CS
      1566.247.876447876412.9520.1312.789345817.83528424CS
      2603.3721.356147021515.7820.136.2527926113.81241583CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		2.94k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		5k
      ONCOncolytics Biotech Inc
      $ 1.72
      (15.44%)
      		322.26k
      BKIBlack Iron Inc
      $ 0.045
      (12.50%)
      		62k
      GMTNGold Mountain Mining Corp
      $ 0.045
      (12.50%)
      		68.5k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		769.65k
      OREOrezone Gold Corporation
      $ 0.70
      (-17.65%)
      		1.84M
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		2.05k
      ASNDAscendant Resources Inc
      $ 0.04
      (-11.11%)
      		1,000
      FTFortune Minerals Limited
      $ 0.045
      (-10.00%)
      		120.85k
      TDToronto Dominion Bank
      $ 86.84
      (0.38%)
      		3.96M
      BTEBaytex Energy Corp
      $ 4.60
      (2.45%)
      		2.31M
      IMGIAMGOLD Corporation
      $ 6.27
      (-8.33%)
      		2.09M
      AOTAscot Resources Ltd
      $ 0.16
      (-3.03%)
      		1.87M
      OREOrezone Gold Corporation
      $ 0.70
      (-17.65%)
      		1.84M

      Discussion

      View Full Feed
      pennyonfire pennyonfire 1 minute ago
      0.40c's in sight now
      AZRH
      Nezitic Nezitic 1 minute ago
      Wow significiant news
      PSRU
      Its_TradingG Its_TradingG 2 minutes ago
      good riddance!
      CBDW
      ElectricMountain53 ElectricMountain53 2 minutes ago
      According to chatgpt they have a collaboration since 2021. I was just wondering if there was any info on a correlation between the 2 and it seems it does. Strange to say the least...
      LWLG
      harlem111 harlem111 2 minutes ago
      TY AND LINK WORKED WELL
      LEXX
      SkeBallLarry SkeBallLarry 2 minutes ago
      Happy People >

      https://youtu.be/Fap28UzRdeo
      srm4u srm4u 2 minutes ago
      Oct. 7, One Year Later

      Today marks one year since Gaza-based militant group Hamas launched the Oct. 7 attacks in Israel, killing over 1,200 people and taking over 250 people hostage, with 97 still in captivity. Israel's subsequent war in Gaza has killed over 41,900 people, per the Ham
      Carjockey2 Carjockey2 2 minutes ago
      Ahhhhh

      Even better
      ZHUD
      CaptBeer CaptBeer 2 minutes ago
      If they were shorting AMRN it would show up in their 10k/q’s. I’ll check.
      AMRN
      rocioyogi rocioyogi 3 minutes ago
      Starboard Value reportedly has taken a roughly $1 billion stake in Pfizer, as the activist investor seeks to turn the struggling drugmaker around.
      Still say, Pfizer is one of our main buyout candidates!
      ELTP
      rocioyogi rocioyogi 3 minutes ago
      Starboard Value reportedly has taken a roughly $1 billion stake in Pfizer, as the activist investor seeks to turn the struggling drugmaker around.
      Still say, Pfizer is one of our main buyout candidates!
      ELTP
      SkeBallLarry SkeBallLarry 3 minutes ago
      Rhonda Vincent & the Rage >

      https://youtu.be/ztmg6lZayrE
      govprs govprs 3 minutes ago
      I still haven’t lost trust. Will wait this one out
      GDVM
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      11am report was a little better for me. My house sits just outside the cone for the first time. At the moment, the trend is my friend.
      Saving Grace Saving Grace 3 minutes ago
      #12 from Grace, Try to keep it simple as it's simpletons whom are lacking the basics. The Money Report just caved on Bitcoin calling it a sham. It's nearing the end and why they pumped it all weekend long and then some. Another one bites the dust.

      Little by little.
      BTCUSD
      Moon Bot Moon Bot 3 minutes ago
      still cheap under .15 IMO
      ILAL
      SkeBallLarry SkeBallLarry 3 minutes ago
      Rhonda Vincent & the Rage >

      https://youtu.be/ztmg6lZayrE
      ace65 ace65 4 minutes ago
      Huge 30 MILLION IN BUYS...0004S UP NOW
      PPCB
      mfaphoto mfaphoto 4 minutes ago
      Bought some more. Put in the price at .0022 and it executed for .0021. Looking forward to 11/15 as the breakout day with third quarter earnings coming out and the lawsuit in the rearview mirror. Meanwhile, the development team is building, building, building. 3rd qtr. is going to be bigger than 2nd.
      NSAV
      Backstabbed Backstabbed 4 minutes ago
      Well, let’s see it baby! Rocking and rolling everywhere!!!!
      BURU
      JJZander JJZander 4 minutes ago
      Pump it
      BNCM
      jcromeenes jcromeenes 5 minutes ago
      One could also argue we have been beaten down further than we should have and should naturally climb some as another $20B has been put in the bank.
      FNMA
      JALchicago JALchicago 5 minutes ago
      Still here. Why would I post anymore though. This thing is dead…I still have all my shares too, a real tragedy for me.. 😂😂
      ACRL
      Backstabbed Backstabbed 5 minutes ago
      Boom boom! Holding!
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      Probably today, but I meant Z***

      GO BURU$
      BURU

      Your Recent History

      TSX
      PVG
      Pretium Resources
      Delayed Upgrade Clock