NodleNODL

$ 0.000971

0.000057

(

6.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 632

Coin

Not Mineable

Wallet

Bid

$ 0.000971

Exchange

KRKN

Ask

$ 0.000988

Last Trade Time

19:37:55

Volume (24h)

$ 27,128

Last Trade Size

2,394.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000971

Fully Diluted Market Cap

$ 20,391,000

Genesis Date

Days Range 0.00088-0.001007

52 Weeks Range 0.000837-0.00841

Circulating Supply 3,454,132,776 / 21,000,000,000

16.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000441	Gate.io	22335798.3	/cdn/crypto/logos/exchanges/GATE.png	$ 9,633.25	1745697125	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	98.661051835	19 minutes ago
0.000971	Kraken	303123.427041	/cdn/crypto/logos/exchanges/KRKN.png	$ 284.94	1745698070	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	1.338948165	Recently
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000972	-1.0E-6	-0.102880658436	0.000863	0.001038	397833.266044	CX
4	0.001344	-0.000373	-27.7529761905	0.000837	0.001518	700282.592508	CX
12	0.0022	-0.001229	-55.8636363636	0.000837	0.003	778684.631343	CX
26	0.002335	-0.001364	-58.4154175589	0.000837	0.004546	1383871.45963	CX
52	0.00683	-0.005859	-85.7833089312	0.000837	0.00841	1488818.83118	CX
156	0.003836	-0.002865	-74.6871741397	0.000837	0.01444	1306398.68957	CX
260	0.003836	-0.002865	-74.6871741397	0.000837	0.01444	1306398.68957	CX

No description available

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.000914	-5.1E-5	-5.28	0.000965	0.00099	0.00089	148278
1745538600	0.000965	0	0.00	0.000994	0.001001	0.000965	312058
1745452200	0.000965	-4.0E-5	-3.98	0.000892	0.001001	0.00089	95405
1745365800	0.001005	8.4E-5	9.12	0.000921	0.001038	0.000921	602008
1745279400	0.000921	5.1E-5	5.86	0.00087	0.001026	0.000863	168554
1745193000	0.00087	-2.5E-5	-2.79	0.000895	0.001038	0.00087	1396458
1745106600	0.000895	-7.7E-5	-7.92	0.000972	0.000972	0.000867	62068
1745020200	0.000972	-9.0E-6	-0.92	0.000981	0.000981	0.000863	787362
1744933800	0.000981	8.0E-5	8.88	0.000901	0.001006	0.000864	189868
1744847400	0.000901	-1.3E-5	-1.42	0.000914	0.000975	0.000894	270009
1744761000	0.000914	-1.1E-5	-1.19	0.000925	0.000979	0.000845	757470
1744674600	0.000925	-0.000112	-10.80	0.001037	0.001038	0.000925	1504224
1744588200	0.001037	0.000125	13.71	0.000912	0.001039	0.000912	156813
1744501800	0.000912	-6.7E-5	-6.84	0.000951	0.001039	0.000837	763444
1744415400	0.000979	-6.0E-5	-5.77	0.001039	0.001039	0.000901	1377632
1744329000	0.001039	-0.000184	-15.04	0.001223	0.001223	0.001	372997
1744242600	0.001223	9.8E-5	8.71	0.001122	0.001223	0.000978	2263248
1744156200	0.001125	-1.0E-6	-0.09	0.001129	0.001129	0.001054	148294
1744069800	0.001126	5.6E-5	5.23	0.001136	0.001158	0.000938	61705
1743983400	0.00107	-0.000121	-10.16	0.001192	0.001192	0.001005	18063
1743897000	0.001191	-1.0E-6	-0.08	0.001095	0.001191	0.00108	21134
1743810600	0.001192	3.4E-5	2.94	0.001158	0.001192	0.001086	1843418
1743724200	0.001158	8.0E-6	0.70	0.00115	0.001173	0.001066	358515
1743637800	0.00115	-3.5E-5	-2.95	0.001185	0.001328	0.001016	2154079
1743551400	0.001185	-0.000143	-10.77	0.001328	0.001518	0.001036	3311601
1743465000	0.001328	-2.0E-5	-1.48	0.001218	0.001334	0.001218	53875
1743378600	0.001348	8.0E-6	0.60	0.00134	0.001359	0.001235	94204
1743292200	0.00134	-4.0E-6	-0.30	0.001344	0.001344	0.001108	315114
1743205800	0.001344	-1.4E-5	-1.03	0.001402	0.001407	0.001304	269068
1743119400	0.001358	-0.000194	-12.50	0.001552	0.001618	0.0011	2181739
1743033000	0.001552	-0.000143	-8.44	0.001691	0.00174	0.00151	650393
1742946600	0.001695	0.000232	15.86	0.001463	0.001707	0.001326	1834553
1742860200	0.001463	2.8E-5	1.95	0.001435	0.001831	0.001416	3535703
1742773800	0.001435	-9.0E-6	-0.62	0.001444	0.00145	0.001424	1070387
1742687400	0.001444	-7.5E-5	-4.94	0.001519	0.001519	0.00143	1066411
1742601000	0.001519	4.2E-5	2.84	0.001477	0.001519	0.001232	2006990
1742514600	0.001477	0.000147	11.05	0.00133	0.001704	0.001284	4387068
1742428200	0.00133	-4.5E-5	-3.27	0.001375	0.001375	0.001233	892104
1742341800	0.001375	-0.000103	-6.97	0.001478	0.001478	0.001292	316290
1742255400	0.001478	1.0E-6	0.07	0.00146	0.0015	0.001371	30776
1742169000	0.001477	6.0E-6	0.41	0.001471	0.001504	0.001459	598483
1742082600	0.001471	8.0E-6	0.55	0.001463	0.001508	0.001462	313803
1741996200	0.001463	5.0E-6	0.34	0.001458	0.001463	0.001458	3417
1741909800	0.001458	-8.8E-5	-5.69	0.001546	0.001557	0.001435	71048
1741823400	0.001546	-6.0E-6	-0.39	0.001552	0.001552	0.001406	276592
1741737000	0.001552	-3.6E-5	-2.27	0.001588	0.001654	0.001414	842004
1741650600	0.001588	7.1E-5	4.68	0.001422	0.001597	0.0014	395818
1741564200	0.001517	-0.000158	-9.43	0.001677	0.001705	0.0014	1757507
1741477800	0.001675	-3.7E-5	-2.16	0.001712	0.001769	0.001507	897484
1741391400	0.001712	-1.0E-5	-0.58	0.001521	0.001758	0.001521	278874
1741305000	0.001722	-0.000102	-5.59	0.001824	0.001837	0.00151	634677
1741218600	0.001824	-6.0E-6	-0.33	0.00183	0.001842	0.0016	725665
1741132200	0.00183	-0.000307	-14.37	0.002137	0.002137	0.001521	1514501
1741045800	0.002137	0.000402	23.17	0.001706	0.002327	0.001706	1205596
1740959400	0.001735	-9.7E-5	-5.29	0.001832	0.001863	0.00158	830552
1740873000	0.001832	-7.8E-5	-4.08	0.00191	0.001913	0.001674	252265
1740786600	0.00191	6.1E-5	3.30	0.001849	0.001984	0.001774	2758223
1740700200	0.001849	-5.5E-5	-2.89	0.001904	0.002007	0.001849	119402
1740613800	0.001904	-3.5E-5	-1.81	0.001939	0.002055	0.001892	367985
1740527400	0.001939	-0.000338	-14.84	0.002277	0.00268	0.001848	1781703
1740441000	0.002277	-2.1E-5	-0.91	0.0023	0.002444	0.002262	595053
1740354600	0.002298	-2.9E-5	-1.25	0.002327	0.002328	0.002113	124613
1740268200	0.002327	-1.0E-6	-0.04	0.002328	0.002329	0.002219	98052
1740181800	0.002328	-0.000108	-4.43	0.002436	0.002487	0.002255	251951
1740095400	0.002436	0.000137	5.96	0.002299	0.002466	0.00225	154708
1740009000	0.002299	-0.000101	-4.21	0.0024	0.002483	0.00225	180588
1739922600	0.0024	5.0E-5	2.13	0.00235	0.002605	0.0023	279480
1739836200	0.00235	-0.00015	-6.00	0.002595	0.002595	0.002348	163525
1739749800	0.0025	-0.000119	-4.54	0.002619	0.002619	0.0024	60145
1739663400	0.002619	-7.4E-5	-2.75	0.002693	0.002693	0.0025	230216
1739577000	0.002693	-1.0E-6	-0.04	0.002696	0.002696	0.0024	190268
1739490600	0.002694	4.5E-5	1.70	0.002649	0.002694	0.00245	105305
1739404200	0.002649	6.0E-5	2.32	0.002589	0.002779	0.002455	357093
1739317800	0.002589	-0.000202	-7.24	0.002791	0.002939	0.002349	354437
1739231400	0.002791	0.000441	18.77	0.002348	0.002791	0.002348	552927
1739145000	0.00235	-4.1E-5	-1.71	0.002391	0.002479	0.00235	248203
1739058600	0.002391	-0.000172	-6.71	0.002563	0.003	0.002389	918517
1738972200	0.002563	9.7E-5	3.93	0.002466	0.0026	0.002185	578113
1738885800	0.002466	-8.2E-5	-3.22	0.002548	0.0026	0.002203	554202
1738799400	0.002548	0.000368	16.88	0.00218	0.0026	0.00218	1686376
1738713000	0.00218	0.000164	8.13	0.002016	0.00225	0.001805	1861946
1738626600	0.002016	-6.0E-5	-2.89	0.002	0.002062	0.001802	811175
1738540200	0.002076	-3.9E-5	-1.84	0.002115	0.002199	0.002	1133659
1738453800	0.002115	-8.5E-5	-3.86	0.0022	0.002261	0.002001	443935
1738367400	0.0022	3.2E-5	1.48	0.002168	0.00226	0.002156	461725
1738281000	0.002168	-0.000332	-13.28	0.002589	0.00271	0.002089	1987886
1738194600	0.0025	0.000827	49.43	0.001673	0.002599	0.001673	4269281
1738108200	0.001673	-0.000419	-20.03	0.002092	0.002122	0.001673	5073480
1738021800	0.002092	-0.000123	-5.55	0.002656	0.002657	0.001838	1922854
1737935400	0.002215	-2.5E-5	-1.12	0.00224	0.002532	0.002	2407670
1737849000	0.00224	-9.5E-5	-4.07	0.002335	0.002533	0.002081	1271874